Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

85.09 +0.19 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.74	81.83	81.53	81.83	2,617	+0.35(+0.43%)
Feb 28, 2024	81.56	81.56	81.48	81.48	704	-0.05(-0.06%)
Feb 27, 2024	81.37	81.53	81.34	81.53	1,826	+0.13(+0.16%)
Feb 26, 2024	81.85	81.85	81.40	81.40	897	-0.45(-0.55%)
Feb 23, 2024	81.69	81.95	81.69	81.85	3,890	+0.16(+0.19%)
Feb 22, 2024	81.23	81.69	81.12	81.69	4,577	+1.01(+1.25%)
Feb 21, 2024	80.46	80.68	80.30	80.68	3,193	+0.46(+0.57%)
Feb 20, 2024	80.43	80.54	80.15	80.23	2,458	-0.31(-0.39%)
Feb 16, 2024	80.51	80.79	80.51	80.54	820	-0.24(-0.29%)
Feb 15, 2024	80.16	80.78	80.16	80.78	1,716	+0.84(+1.05%)
Feb 14, 2024	79.66	79.94	79.52	79.94	1,686	+0.73(+0.92%)
Feb 13, 2024	79.40	79.44	78.78	79.21	2,480	-1.05(-1.30%)
Feb 12, 2024	80.19	80.31	80.18	80.25	2,049	+0.17(+0.21%)
Feb 09, 2024	80.09	80.09	79.87	80.08	2,763	+0.16(+0.19%)
Feb 08, 2024	79.84	79.93	79.84	79.93	1,175	+0.02(+0.03%)
Feb 07, 2024	79.86	80.06	79.86	79.91	1,440	+0.45(+0.57%)
Feb 06, 2024	79.23	79.45	79.23	79.45	934	+0.32(+0.40%)
Feb 05, 2024	79.15	79.16	79.01	79.13	2,723	-0.54(-0.68%)
Feb 02, 2024	79.09	79.79	79.09	79.68	800	+0.89(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.