Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.57	66.57	66.57	66.57	374	-0.20(-0.31%)
Apr 27, 2017	66.77	66.77	66.77	66.77	351	+0.06(+0.08%)
Apr 25, 2017				66.71	372	+0.42(+0.64%)
Apr 24, 2017	66.27	66.29	66.20	66.29	4,778	+0.83(+1.26%)
Apr 21, 2017	65.46	65.46	65.46	65.46	564	-0.18(-0.27%)
Apr 20, 2017	65.69	65.69	65.64	65.64	1,211	+0.55(+0.85%)
Apr 19, 2017	65.17	65.17	65.09	65.09	405	+0.31(+0.47%)
Apr 18, 2017	64.83	64.83	64.66	64.78	2,624	+0.01(+0.02%)
Apr 17, 2017	64.36	64.77	64.35	64.77	13,987	+0.29(+0.45%)
Apr 13, 2017	64.81	64.88	64.48	64.48	723	-0.35(-0.53%)
Apr 12, 2017	65.04	65.04	64.82	64.82	1,174	-0.39(-0.60%)
Apr 11, 2017	64.96	65.22	64.96	65.21	3,253	-0.08(-0.13%)
Apr 10, 2017	65.51	65.52	65.30	65.30	5,267	-0.07(-0.10%)
Apr 07, 2017	65.27	65.36	65.06	65.36	1,701	+0.23(+0.36%)
Apr 06, 2017	64.87	65.33	64.87	65.13	129,388	-0.44(-0.67%)
Apr 05, 2017	65.65	65.80	65.57	65.57	67,105	+0.26(+0.40%)
Apr 04, 2017	65.25	65.31	65.25	65.31	600	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.