Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 39.09 39.40 38.83 38.83 16,298 -0.13(-0.34%)
Apr 29, 2008 38.99 39.11 38.96 38.96 9,081 -0.32(-0.82%)
Apr 28, 2008 38.98 39.28 38.98 39.28 6,235 +0.54(+1.39%)
Apr 25, 2008 38.74 38.78 38.74 38.74 1,078 +0.02(+0.04%)
Apr 24, 2008 38.11 38.88 38.11 38.73 9,630 +0.63(+1.66%)
Apr 23, 2008 38.43 38.43 38.03 38.09 1,078 -0.38(-0.98%)
Apr 22, 2008 38.50 38.50 38.47 38.47 1,077 -0.18(-0.45%)
Apr 21, 2008 38.81 38.81 38.40 38.64 3,748 -0.25(-0.64%)
Apr 18, 2008 38.23 39.11 38.23 38.89 3,755 +0.75(+1.97%)
Apr 17, 2008 37.87 38.21 37.72 38.14 6,478 +0.27(+0.71%)
Apr 16, 2008 37.35 37.87 37.35 37.87 5,243 +1.11(+3.02%)
Apr 15, 2008 36.66 36.76 36.61 36.76 2,456 +0.23(+0.62%)
Apr 14, 2008 36.72 36.74 36.49 36.54 5,533 -0.31(-0.84%)
Apr 11, 2008 37.10 37.10 36.85 36.85 6,231 -0.56(-1.49%)
Apr 10, 2008 37.35 37.63 37.35 37.41 3,355 +0.03(+0.07%)
Apr 09, 2008 37.84 37.84 37.38 37.38 1,318 -0.58(-1.52%)
Apr 08, 2008 37.87 38.07 37.84 37.96 5,033 -0.14(-0.37%)
Apr 07, 2008 38.37 38.62 38.09 38.10 4,314 +0.02(+0.04%)
Apr 04, 2008 38.58 38.58 38.02 38.08 5,033 -0.06(-0.15%)
Apr 03, 2008 38.30 38.30 38.12 38.14 359 +0.08(+0.20%)
Apr 02, 2008 37.92 38.49 37.92 38.07 5,153 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.