Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.97 24.00 23.97 24.00 669 -0.01(-0.04%)
Apr 29, 2019 24.01 24.01 24.01 24.01 165 +0.00(+0.01%)
Apr 26, 2019 24.01 24.01 24.01 24.01 0 +0.14(+0.60%)
Apr 25, 2019 23.87 23.87 23.87 23.87 6 -0.05(-0.22%)
Apr 24, 2019 23.92 23.92 23.92 23.92 72 -0.21(-0.87%)
Apr 23, 2019 24.10 24.13 24.10 24.13 610 -0.06(-0.25%)
Apr 22, 2019 24.19 24.19 24.19 24.19 42 -0.09(-0.37%)
Apr 18, 2019 24.28 24.28 24.28 24.28 103 -0.01(-0.03%)
Apr 17, 2019 24.29 24.29 24.29 24.29 207 +0.08(+0.32%)
Apr 16, 2019 24.21 24.21 24.21 24.21 6 +0.06(+0.26%)
Apr 15, 2019 24.07 24.15 23.99 24.15 103,218 -0.08(-0.32%)
Apr 12, 2019 24.23 24.23 24.23 24.23 0 +0.13(+0.53%)
Apr 11, 2019 24.10 24.10 24.10 24.10 0 -0.24(-0.98%)
Apr 10, 2019 24.34 24.34 24.34 24.34 41 +0.13(+0.54%)
Apr 09, 2019 24.21 24.21 24.21 24.21 79 -0.03(-0.13%)
Apr 08, 2019 24.25 24.25 24.24 24.24 236 -0.00(-0.02%)
Apr 05, 2019 24.24 24.24 24.24 24.24 103 +0.15(+0.62%)
Apr 04, 2019 24.08 24.09 24.08 24.09 165 +0.04(+0.15%)
Apr 03, 2019 24.06 24.06 24.06 24.06 93 +0.14(+0.59%)
Apr 02, 2019 23.92 23.92 23.92 23.92 9 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.