Indicators

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	19.18	19.18	19.18	19.18	262	-0.07(-0.36%)
Apr 26, 2016	19.25	19.25	19.25	19.25	131	+0.00(+0.00%)
Apr 21, 2016	19.30	19.25	19.25	19.25	919	-0.29(-1.48%)
Apr 20, 2016	19.54	19.54	19.54	19.54	131	+0.43(+2.26%)
Apr 14, 2016	19.10	19.10	19.10	19.10	131	+0.01(+0.05%)
Apr 13, 2016	19.10	19.10	19.10	19.10	394	+0.34(+1.81%)
Apr 08, 2016	18.76	18.76	18.76	18.76	1,576	+0.38(+2.09%)
Apr 07, 2016	18.45	18.45	18.37	18.37	262	-0.57(-3.03%)
Mar 31, 2016	18.95	18.95	18.95	18.95	131	-0.14(-0.74%)
Mar 30, 2016	19.09	19.09	19.09	19.09	656	+0.92(+5.09%)
Mar 09, 2016	18.20	18.16	18.16	18.16	924	-0.21(-1.17%)
Mar 04, 2016	18.38	18.38	18.38	18.38	132	+0.40(+2.23%)
Feb 22, 2016	17.98	17.98	17.98	17.98	396	+0.64(+3.71%)
Feb 09, 2016	17.33	17.33	17.33	17.33	660	-0.33(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.