Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.82 20.80 20.80 20.80 714,800 +0.00(+0.00%)
Dec 30, 2015 21.07 21.07 20.72 20.80 466,318 -0.31(-1.47%)
Dec 29, 2015 20.91 21.15 20.82 21.11 457,200 +0.25(+1.20%)
Dec 28, 2015 21.03 21.21 20.66 20.86 393,283 -0.24(-1.14%)
Dec 24, 2015 20.83 21.10 21.10 21.10 164,400 +0.29(+1.39%)
Dec 23, 2015 20.93 21.00 20.64 20.81 615,525 -0.06(-0.29%)
Dec 22, 2015 20.93 21.00 20.68 20.87 410,879 -0.04(-0.19%)
Dec 21, 2015 20.82 20.93 20.66 20.91 774,320 +0.21(+1.01%)
Dec 18, 2015 20.58 20.87 20.55 20.70 1,401,244 +0.03(+0.15%)
Dec 17, 2015 20.75 21.17 20.67 20.67 955,770 -0.06(-0.29%)
Dec 16, 2015 20.36 20.95 20.36 20.73 915,542 +0.50(+2.47%)
Dec 15, 2015 20.35 20.60 20.01 20.23 892,667 +0.04(+0.20%)
Dec 14, 2015 20.26 20.43 20.16 20.19 1,032,050 -0.08(-0.39%)
Dec 11, 2015 20.19 20.34 19.86 20.27 771,971 -0.12(-0.59%)
Dec 10, 2015 20.25 20.58 20.22 20.39 575,684 +0.14(+0.69%)
Dec 09, 2015 20.15 20.34 19.92 20.25 1,089,388 +0.10(+0.50%)
Dec 08, 2015 20.01 20.22 19.85 20.15 752,106 +0.12(+0.60%)
Dec 07, 2015 20.05 20.14 19.85 20.03 1,200,060 -0.03(-0.15%)
Dec 04, 2015 19.99 20.20 19.82 20.06 597,041 +0.05(+0.25%)
Dec 03, 2015 19.99 20.40 19.73 20.01 930,146 +0.15(+0.76%)
Dec 02, 2015 20.11 20.22 19.74 19.86 1,148,258 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.