Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.30 18.40 17.65 17.85 580,894 -0.35(-1.92%)
Nov 29, 2017 17.70 18.43 17.65 18.20 998,038 +0.55(+3.12%)
Nov 28, 2017 16.75 17.70 16.45 17.65 968,459 +1.00(+6.01%)
Nov 27, 2017 17.45 17.70 16.65 16.65 847,596 -0.85(-4.86%)
Nov 24, 2017 17.50 17.70 17.35 17.50 192,562 +0.00(+0.00%)
Nov 22, 2017 17.55 17.60 17.35 17.50 397,707 +0.05(+0.29%)
Nov 21, 2017 17.30 17.50 17.20 17.45 506,667 +0.20(+1.16%)
Nov 20, 2017 17.40 17.40 17.00 17.25 345,890 -0.05(-0.29%)
Nov 17, 2017 17.00 17.43 17.00 17.30 453,982 +0.20(+1.17%)
Nov 16, 2017 16.65 17.10 16.55 17.10 535,839 +0.50(+3.01%)
Nov 15, 2017 16.35 16.70 16.15 16.60 320,302 +0.15(+0.91%)
Nov 14, 2017 16.75 16.85 16.40 16.45 418,045 -0.35(-2.08%)
Nov 13, 2017 17.10 17.10 16.70 16.80 451,982 -0.40(-2.33%)
Nov 10, 2017 17.20 17.60 17.15 17.20 530,625 +0.10(+0.58%)
Nov 09, 2017 16.90 17.45 16.89 17.10 498,479 +0.00(+0.00%)
Nov 08, 2017 16.95 17.20 16.85 17.10 610,736 +0.15(+0.88%)
Nov 07, 2017 17.10 17.45 16.80 16.95 871,774 -0.20(-1.17%)
Nov 06, 2017 17.00 17.20 16.55 17.15 744,979 +0.10(+0.59%)
Nov 03, 2017 17.40 17.60 16.75 17.05 1,067,098 -0.25(-1.45%)
Nov 02, 2017 17.50 17.70 16.45 17.30 1,310,626 +0.30(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.