Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.49 17.58 17.23 17.48 690,498 -0.07(-0.40%)
Aug 30, 2016 17.60 17.63 17.45 17.55 725,921 -0.05(-0.28%)
Aug 29, 2016 17.67 17.93 17.54 17.60 480,383 -0.11(-0.62%)
Aug 26, 2016 17.94 17.99 17.59 17.71 598,249 -0.15(-0.84%)
Aug 25, 2016 17.94 18.16 17.83 17.86 988,885 -0.10(-0.56%)
Aug 24, 2016 18.62 18.71 17.85 17.96 933,641 -0.66(-3.54%)
Aug 23, 2016 18.52 18.74 18.41 18.62 857,762 +0.12(+0.65%)
Aug 22, 2016 18.71 18.76 17.92 18.50 1,587,112 -0.39(-2.06%)
Aug 19, 2016 18.03 18.98 17.99 18.89 1,458,455 +0.77(+4.25%)
Aug 18, 2016 17.88 18.18 17.15 18.12 1,393,325 +0.99(+5.78%)
Aug 17, 2016 17.01 17.27 16.73 17.13 1,110,721 +0.20(+1.18%)
Aug 16, 2016 16.81 17.13 16.58 16.93 690,259 +0.12(+0.71%)
Aug 15, 2016 15.82 16.90 15.82 16.81 1,253,948 +1.12(+7.14%)
Aug 12, 2016 15.68 15.76 15.60 15.69 398,006 -0.07(-0.44%)
Aug 11, 2016 15.46 15.80 15.46 15.76 987,958 +0.38(+2.47%)
Aug 10, 2016 15.40 15.66 15.28 15.38 490,457 -0.08(-0.52%)
Aug 09, 2016 15.45 15.62 15.40 15.46 585,106 -0.07(-0.45%)
Aug 08, 2016 15.38 15.60 15.26 15.53 605,947 +0.13(+0.84%)
Aug 05, 2016 15.33 15.56 15.33 15.40 580,017 +0.14(+0.92%)
Aug 04, 2016 15.59 15.67 15.11 15.26 476,599 -0.37(-2.37%)
Aug 03, 2016 15.21 15.72 15.20 15.63 989,646 +0.43(+2.83%)
Aug 02, 2016 15.75 15.81 15.04 15.20 990,729 -0.64(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.