Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.40 23.43 23.18 23.35 421,395 -0.05(-0.21%)
Mar 30, 2017 23.05 23.40 22.90 23.40 413,011 +0.30(+1.30%)
Mar 29, 2017 22.65 23.15 22.52 23.10 369,655 +0.40(+1.76%)
Mar 28, 2017 22.55 22.82 22.45 22.70 373,073 +0.10(+0.44%)
Mar 27, 2017 22.45 22.70 22.25 22.60 305,696 +0.10(+0.44%)
Mar 24, 2017 22.45 22.75 22.35 22.50 522,152 +0.10(+0.45%)
Mar 23, 2017 22.50 22.75 22.35 22.40 359,704 -0.10(-0.44%)
Mar 22, 2017 22.50 22.57 22.00 22.50 444,743 -0.05(-0.22%)
Mar 21, 2017 23.00 23.02 22.50 22.55 511,109 -0.45(-1.96%)
Mar 20, 2017 23.05 23.05 22.80 23.00 308,002 -0.05(-0.22%)
Mar 17, 2017 23.10 23.15 22.80 23.05 528,019 +0.00(+0.00%)
Mar 16, 2017 23.25 23.33 22.90 23.05 283,533 -0.15(-0.65%)
Mar 15, 2017 23.05 23.25 22.90 23.20 340,834 +0.20(+0.87%)
Mar 14, 2017 23.20 23.20 22.85 23.00 410,878 -0.20(-0.86%)
Mar 13, 2017 23.25 22.60 23.20 573,955 +0.30(+1.31%)
Mar 10, 2017 22.65 23.00 22.15 22.90 942,710 +0.20(+0.88%)
Mar 09, 2017 22.35 22.70 22.25 22.70 508,342 +0.40(+1.79%)
Mar 08, 2017 22.15 22.50 22.15 22.30 638,343 +0.25(+1.13%)
Mar 07, 2017 22.40 22.50 22.05 22.05 443,665 -0.40(-1.78%)
Mar 06, 2017 22.50 22.65 21.75 22.45 938,508 +0.15(+0.67%)
Mar 03, 2017 22.05 22.35 21.90 22.30 736,592 +0.25(+1.13%)
Mar 02, 2017 21.85 22.25 21.55 22.05 1,021,691 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.