Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.50 21.50 21.50 0 +0.20(+0.94%)
Dec 29, 2016 21.30 21.60 21.20 21.30 371,875 +0.00(+0.00%)
Dec 28, 2016 21.55 21.75 21.15 21.30 388,938 -0.20(-0.93%)
Dec 27, 2016 21.45 21.85 21.25 21.50 259,269 +0.05(+0.23%)
Dec 23, 2016 21.45 21.45 21.45 0 -0.15(-0.69%)
Dec 22, 2016 21.70 21.90 21.50 21.60 377,381 -0.15(-0.69%)
Dec 21, 2016 21.45 21.95 21.40 21.75 439,770 +0.30(+1.40%)
Dec 20, 2016 21.40 21.95 21.20 21.45 769,237 +0.15(+0.70%)
Dec 19, 2016 21.15 21.45 21.10 21.30 408,167 +0.10(+0.47%)
Dec 16, 2016 21.55 21.55 20.90 21.20 799,554 -0.25(-1.17%)
Dec 15, 2016 21.20 21.55 21.00 21.45 963,926 +0.30(+1.42%)
Dec 14, 2016 20.60 21.25 20.60 21.15 478,373 +0.40(+1.93%)
Dec 13, 2016 20.05 20.75 20.00 20.75 764,366 +0.70(+3.49%)
Dec 12, 2016 21.15 21.15 19.85 20.05 1,156,025 -1.25(-5.87%)
Dec 09, 2016 21.95 22.85 21.20 21.30 1,803,262 +0.10(+0.47%)
Dec 08, 2016 21.65 21.80 20.80 21.20 1,017,621 -0.45(-2.08%)
Dec 07, 2016 21.05 22.30 21.05 21.65 1,063,743 +0.50(+2.36%)
Dec 06, 2016 21.45 21.55 20.80 21.15 863,319 -0.35(-1.63%)
Dec 05, 2016 20.85 21.55 20.75 21.50 787,976 +0.80(+3.86%)
Dec 02, 2016 20.65 20.75 20.45 20.70 518,848 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.