Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.05 20.73 19.98 20.45 649,480 +0.45(+2.25%)
Nov 29, 2016 19.70 20.10 19.65 20.00 748,292 +0.30(+1.52%)
Nov 28, 2016 19.90 20.10 19.52 19.70 329,854 -0.20(-1.01%)
Nov 25, 2016 19.75 20.15 19.65 19.90 410,984 +0.30(+1.53%)
Nov 23, 2016 19.60 19.60 19.60 0 +0.00(+0.00%)
Nov 22, 2016 19.60 19.75 19.45 19.60 529,063 +0.10(+0.51%)
Nov 21, 2016 19.70 19.93 19.45 19.50 228,145 -0.25(-1.27%)
Nov 18, 2016 20.25 20.25 19.60 19.75 503,409 -0.40(-1.99%)
Nov 17, 2016 19.80 20.35 19.75 20.15 749,493 +0.35(+1.77%)
Nov 16, 2016 20.15 20.20 19.55 19.80 706,425 -0.40(-1.98%)
Nov 15, 2016 20.45 20.50 20.00 20.20 388,582 -0.25(-1.22%)
Nov 14, 2016 20.55 20.75 20.05 20.45 695,706 +0.15(+0.74%)
Nov 11, 2016 19.35 20.65 19.30 20.30 1,087,468 +1.00(+5.18%)
Nov 10, 2016 19.30 19.70 19.15 19.30 507,597 +0.05(+0.26%)
Nov 09, 2016 18.80 19.35 18.70 19.25 515,377 +0.25(+1.32%)
Nov 08, 2016 19.15 19.20 18.75 19.00 350,050 -0.15(-0.78%)
Nov 07, 2016 19.00 19.35 18.90 19.15 607,560 +0.40(+2.13%)
Nov 04, 2016 19.05 19.25 18.62 18.75 954,607 +0.00(+0.00%)
Nov 03, 2016 19.70 20.00 18.50 18.75 681,589 -0.05(-0.27%)
Nov 02, 2016 19.00 19.25 18.60 18.80 690,209 -0.25(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.