Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 +0.180 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
May 28, 2014 3.200 3.200 3.120 3.190 2,500 -0.04(-1.24%)
May 27, 2014 3.230 3.240 3.170 3.230 1,410 +0.01(+0.31%)
May 23, 2014 3.250 3.220 3.220 3.220 300 -0.06(-1.83%)
May 22, 2014 3.050 3.280 3.050 3.280 400 +0.01(+0.31%)
May 20, 2014 3.270 3.270 3.270 3.270 0 -0.01(-0.30%)
May 16, 2014 3.280 3.280 3.280 3.280 0 -0.11(-3.24%)
May 15, 2014 3.430 3.470 3.070 3.390 4,378 +0.17(+5.28%)
May 14, 2014 3.120 3.400 3.120 3.220 23,030 +0.17(+5.57%)
May 13, 2014 3.130 3.130 3.025 3.050 1,998 +0.04(+1.33%)
May 12, 2014 3.070 3.127 2.960 3.010 1,604 -0.04(-1.31%)
May 08, 2014 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 07, 2014 3.080 3.080 3.050 3.050 2,875 -0.04(-1.29%)
May 06, 2014 3.087 3.090 3.087 3.090 431 -0.08(-2.52%)
May 02, 2014 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 01, 2014 3.180 3.180 3.120 3.170 1,950 -0.01(-0.31%)
Apr 30, 2014 3.170 3.180 3.070 3.180 7,105 +0.03(+0.95%)
Apr 29, 2014 3.080 3.180 3.080 3.150 456 -0.01(-0.32%)
Apr 28, 2014 3.080 3.160 3.070 3.160 1,800 +0.06(+1.94%)
Apr 25, 2014 3.150 3.200 3.100 3.100 300 -0.02(-0.64%)
Apr 24, 2014 3.080 3.150 3.080 3.120 2,112 -0.19(-5.74%)
Apr 23, 2014 3.140 3.380 3.121 3.310 17,200 -0.06(-1.78%)
Apr 22, 2014 3.370 3.380 3.360 3.370 490 +0.05(+1.51%)
Apr 21, 2014 3.100 3.380 3.040 3.320 1,928 +0.11(+3.43%)
Apr 17, 2014 3.300 3.210 3.210 3.210 5,800 +0.01(+0.31%)
Apr 16, 2014 3.010 3.220 2.930 3.200 37,212 +0.18(+5.96%)
Apr 15, 2014 3.210 3.210 3.010 3.020 25,848 -0.10(-3.21%)
Apr 14, 2014 3.130 3.180 3.120 3.120 6,404 +0.01(+0.32%)
Apr 11, 2014 3.170 3.210 3.110 3.110 5,500 -0.08(-2.51%)
Apr 10, 2014 3.148 3.220 3.148 3.190 10,297 +0.03(+0.94%)
Apr 09, 2014 3.240 3.240 3.150 3.160 2,306 +0.05(+1.62%)
Apr 08, 2014 3.210 3.210 3.110 3.110 11,000 -0.04(-1.27%)
Apr 07, 2014 3.170 3.330 3.052 3.150 28,129 -0.08(-2.54%)
Apr 04, 2014 3.250 3.350 3.200 3.232 9,851 +0.02(+0.76%)
Apr 02, 2014 3.210 3.208 3.208 3.208 0 +0.00(+0.00%)
Apr 01, 2014 3.180 3.208 3.180 3.208 1,893 -0.00(-0.08%)
Mar 31, 2014 3.210 3.250 3.190 3.210 1,500 -0.14(-4.18%)
Mar 28, 2014 3.320 3.420 3.320 3.350 4,865 +0.11(+3.40%)
Mar 27, 2014 3.250 3.250 3.140 3.240 4,312 +0.07(+2.21%)
Mar 26, 2014 3.310 3.310 3.170 3.170 5,533 -0.02(-0.63%)
Mar 25, 2014 3.250 3.300 3.150 3.190 6,594 -0.10(-3.04%)
Mar 24, 2014 3.280 3.290 3.250 3.290 5,259 +0.16(+5.11%)
Mar 21, 2014 3.230 3.370 3.100 3.130 18,722 -0.37(-10.57%)
Mar 20, 2014 3.470 3.500 3.430 3.500 1,911 +0.08(+2.37%)
Mar 19, 2014 3.260 3.420 3.260 3.419 905 +0.15(+4.56%)
Mar 18, 2014 3.180 3.280 3.170 3.270 1,084 -0.10(-2.97%)
Mar 17, 2014 3.170 3.410 3.170 3.370 8,052 +0.20(+6.31%)
Mar 14, 2014 3.420 3.420 3.150 3.170 800 +0.00(+0.00%)
Mar 13, 2014 3.170 3.170 3.170 3.170 191 +0.00(+0.00%)
Mar 12, 2014 3.190 3.380 3.160 3.170 3,262 -0.09(-2.73%)
Mar 11, 2014 3.200 3.290 3.189 3.259 1,730 -0.05(-1.64%)
Mar 10, 2014 3.100 3.313 3.084 3.313 1,350 -0.01(-0.21%)
Mar 07, 2014 3.290 3.330 3.290 3.320 515 +0.04(+1.22%)
Mar 06, 2014 3.290 3.290 3.280 3.280 325 +0.05(+1.54%)
Mar 05, 2014 3.150 3.500 3.060 3.230 43,413 -0.11(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.