Indicators

Cinemark Holdings Inc (NY: CNK )

17.14 -0.00 (-0.03%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.23	11.95	11.20	11.94	3,723,553	+0.78(+6.99%)
Jan 30, 2023	11.37	11.72	11.05	11.16	2,215,733	-0.40(-3.46%)
Jan 27, 2023	11.34	11.64	11.08	11.56	2,089,241	+0.09(+0.78%)
Jan 26, 2023	11.65	11.81	11.40	11.47	2,311,102	-0.04(-0.35%)
Jan 25, 2023	11.38	11.55	11.28	11.51	2,257,167	-0.12(-1.03%)
Jan 24, 2023	11.28	11.69	11.00	11.63	2,748,846	+0.44(+3.93%)
Jan 23, 2023	11.14	11.38	10.99	11.19	1,985,218	+0.15(+1.36%)
Jan 20, 2023	10.90	11.21	10.59	11.04	3,546,352	+0.34(+3.18%)
Jan 19, 2023	10.61	10.86	10.33	10.70	3,021,993	-0.02(-0.19%)
Jan 18, 2023	11.17	11.22	10.59	10.72	4,332,795	-0.37(-3.34%)
Jan 17, 2023	10.88	11.18	10.79	11.09	3,220,864	+0.28(+2.59%)
Jan 13, 2023	10.38	10.81	10.30	10.81	4,201,213	+0.32(+3.05%)
Jan 12, 2023	9.990	10.57	9.810	10.49	9,731,244	+0.96(+10.07%)
Jan 11, 2023	9.720	9.760	9.380	9.530	4,728,904	-0.12(-1.24%)
Jan 10, 2023	8.760	9.700	8.690	9.650	4,358,302	+0.86(+9.78%)
Jan 09, 2023	8.500	8.948	8.465	8.790	4,812,164	+0.37(+4.39%)
Jan 06, 2023	8.720	8.800	8.330	8.420	5,415,694	-0.23(-2.66%)
Jan 05, 2023	8.670	8.690	8.383	8.650	3,316,287	-0.12(-1.37%)
Jan 04, 2023	8.530	9.015	8.425	8.770	3,205,041	+0.35(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.