Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.30 +0.16 (+0.96%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.912 7.981 7.877 7.912 456,967 +0.08(+1.07%)
Jun 29, 2009 7.583 7.842 7.576 7.828 342,076 +0.26(+3.42%)
Jun 26, 2009 7.499 7.674 7.394 7.569 1,457,160 +0.06(+0.84%)
Jun 25, 2009 7.422 7.555 7.408 7.506 244,545 +0.08(+1.03%)
Jun 24, 2009 7.450 7.506 7.283 7.429 221,420 +0.06(+0.76%)
Jun 23, 2009 7.506 7.534 7.359 7.373 184,359 -0.06(-0.85%)
Jun 22, 2009 7.611 7.646 7.436 7.436 244,469 -0.22(-2.92%)
Jun 19, 2009 7.758 7.877 7.611 7.660 732,298 -0.03(-0.36%)
Jun 18, 2009 7.520 8.030 7.499 7.688 747,476 +0.31(+4.27%)
Jun 17, 2009 7.401 7.492 7.338 7.373 334,212 +0.00(+0.00%)
Jun 16, 2009 7.450 7.513 7.321 7.373 446,333 -0.11(-1.49%)
Jun 15, 2009 7.457 7.534 7.345 7.485 378,173 -0.02(-0.28%)
Jun 12, 2009 7.373 7.534 7.345 7.506 316,138 +0.10(+1.42%)
Jun 11, 2009 7.338 7.583 7.303 7.401 546,531 +0.13(+1.83%)
Jun 10, 2009 7.555 7.555 7.157 7.269 423,521 -0.20(-2.62%)
Jun 09, 2009 7.555 7.576 7.436 7.464 318,935 -0.10(-1.29%)
Jun 08, 2009 7.597 7.625 7.548 7.562 344,140 -0.18(-2.35%)
Jun 05, 2009 7.835 7.898 7.632 7.744 286,379 -0.09(-1.16%)
Jun 04, 2009 7.939 7.960 7.709 7.835 266,525 -0.03(-0.36%)
Jun 03, 2009 7.737 7.891 7.737 7.863 285,933 +0.08(+1.08%)
Jun 02, 2009 7.716 7.821 7.660 7.779 827,790 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.