Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.24 +0.12 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.54	120.61	119.30	119.57	32,118	-0.46(-0.39%)
Sep 28, 2023	119.27	120.34	119.27	120.03	8,347	+0.57(+0.48%)
Sep 27, 2023	119.73	119.80	118.69	119.46	29,444	-0.01(-0.01%)
Sep 26, 2023	119.96	120.06	119.39	119.47	10,411	-1.47(-1.22%)
Sep 25, 2023	120.33	120.94	120.78	120.94	4,161	+0.34(+0.28%)
Sep 22, 2023	121.17	121.33	120.60	120.60	17,636	-0.12(-0.10%)
Sep 21, 2023	121.90	121.90	120.72	120.72	12,500	-1.94(-1.58%)
Sep 20, 2023	123.41	123.76	122.65	122.66	11,647	-0.52(-0.42%)
Sep 19, 2023	123.19	123.23	122.68	123.18	18,996	-0.05(-0.04%)
Sep 18, 2023	122.85	123.53	122.85	123.23	10,768	+0.16(+0.13%)
Sep 15, 2023	124.16	124.16	123.05	123.07	10,207	-1.32(-1.06%)
Sep 14, 2023	124.07	124.47	123.89	124.39	12,511	+0.97(+0.79%)
Sep 13, 2023	123.20	123.63	123.16	123.41	22,901	+0.18(+0.14%)
Sep 12, 2023	123.25	123.69	123.09	123.23	11,185	-0.34(-0.28%)
Sep 11, 2023	123.71	123.71	123.31	123.58	6,731	+0.54(+0.44%)
Sep 08, 2023	122.80	123.36	122.80	123.03	20,403	+0.16(+0.13%)
Sep 07, 2023	122.42	123.05	122.42	122.88	10,951	-0.11(-0.09%)
Sep 06, 2023	122.97	123.04	122.67	122.99	10,652	-0.70(-0.57%)
Sep 05, 2023	124.27	124.27	123.69	123.69	15,560	-0.75(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.