Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.75	81.59	79.09	81.54	162,005	-0.93(-1.12%)
Feb 27, 2020	84.96	85.64	82.47	82.47	146,328	-3.80(-4.41%)
Feb 26, 2020	87.33	88.07	86.23	86.27	99,298	-0.38(-0.44%)
Feb 25, 2020	89.78	89.78	86.49	86.65	51,910	-2.66(-2.98%)
Feb 24, 2020	89.16	90.18	89.05	89.32	41,506	-2.64(-2.87%)
Feb 21, 2020	92.48	92.48	91.82	91.96	50,800	-0.79(-0.85%)
Feb 20, 2020	93.02	93.05	92.02	92.74	44,270	-0.27(-0.29%)
Feb 19, 2020	93.15	93.15	92.95	93.02	21,452	+0.35(+0.37%)
Feb 18, 2020	92.87	92.87	92.36	92.67	27,108	-0.26(-0.28%)
Feb 14, 2020	92.96	92.96	92.55	92.93	43,222	+0.30(+0.32%)
Feb 13, 2020	92.28	92.89	92.28	92.63	179,953	-0.07(-0.07%)
Feb 12, 2020	92.89	92.89	92.44	92.70	36,273	+0.44(+0.48%)
Feb 11, 2020	92.56	92.56	92.18	92.26	59,378	+0.25(+0.27%)
Feb 10, 2020	91.40	92.00	91.26	92.00	54,254	+0.48(+0.52%)
Feb 07, 2020	91.87	91.87	91.35	91.53	127,107	-0.43(-0.47%)
Feb 06, 2020	91.87	92.05	91.87	91.96	26,441	+0.20(+0.21%)
Feb 05, 2020	91.27	91.78	91.21	91.76	25,833	+1.04(+1.15%)
Feb 04, 2020	90.64	90.99	90.47	90.72	53,852	+1.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.