Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.25	63.43	63.22	63.43	1,361	+0.26(+0.41%)
Jul 28, 2017	63.25	63.27	63.17	63.17	1,766	-0.12(-0.19%)
Jul 26, 2017				63.29	145	-0.11(-0.17%)
Jul 25, 2017	63.54	63.54	63.30	63.40	168,442	+0.20(+0.31%)
Jul 24, 2017	63.19	63.29	63.14	63.21	5,480	-0.12(-0.18%)
Jul 21, 2017	63.29	63.33	63.17	63.32	8,263	-0.10(-0.15%)
Jul 20, 2017	63.28	63.42	63.22	63.42	15,881	+0.20(+0.31%)
Jul 19, 2017	63.12	63.22	63.08	63.22	1,851	+0.23(+0.37%)
Jul 18, 2017	62.67	62.99	62.67	62.99	7,227	+0.10(+0.16%)
Jul 17, 2017	62.89	62.90	62.83	62.90	13,841	-0.03(-0.04%)
Jul 14, 2017	62.62	62.96	62.62	62.92	2,588	+0.30(+0.48%)
Jul 13, 2017	62.62	62.62	62.62	62.62	404	+0.08(+0.13%)
Jul 12, 2017	62.52	62.54	62.49	62.54	1,522	+0.42(+0.67%)
Jul 11, 2017	62.08	62.41	61.80	62.12	13,834	-0.02(-0.03%)
Jul 10, 2017	62.16	62.22	62.10	62.14	2,383	-0.05(-0.09%)
Jul 07, 2017	62.01	62.19	62.01	62.19	121,390	+0.21(+0.34%)
Jul 06, 2017	61.97	62.00	61.97	61.98	1,382	-0.06(-0.10%)
Jul 05, 2017	62.04	62.04	62.04	62.04	152	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.