Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

140.92 +0.65 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.07	62.07	62.05	62.07	11,857	-0.03(-0.04%)
May 30, 2017	62.10	62.10	62.10	62.10	627	+0.04(+0.07%)
May 26, 2017	62.06	62.06	62.05	62.05	914	+0.01(+0.01%)
May 25, 2017	61.99	62.06	61.99	62.04	1,592	+0.54(+0.88%)
May 23, 2017				61.50	178	+0.10(+0.16%)
May 22, 2017	60.99	61.40	60.99	61.40	926	+0.17(+0.28%)
May 19, 2017	61.04	61.23	61.04	61.23	2,035	+0.52(+0.86%)
May 17, 2017				60.71	120	-0.69(-1.13%)
May 16, 2017	61.52	61.52	61.40	61.40	932	-0.05(-0.08%)
May 15, 2017	61.45	61.50	61.43	61.45	1,673	+0.22(+0.36%)
May 12, 2017	61.26	61.26	61.21	61.23	742	+0.11(+0.17%)
May 11, 2017	61.12	61.12	61.12	61.12	705	-0.23(-0.38%)
May 10, 2017	61.34	61.46	61.34	61.35	2,820	-0.02(-0.03%)
May 09, 2017	61.53	61.53	61.37	61.37	1,717	-0.07(-0.12%)
May 08, 2017	62.33	62.33	61.44	61.44	1,384	-0.03(-0.04%)
May 05, 2017	61.41	61.47	61.33	61.47	3,510	+0.17(+0.27%)
May 04, 2017	61.23	61.30	61.12	61.30	3,161	+0.05(+0.09%)
May 02, 2017				61.25	341	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.