Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.24 +0.12 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.51	60.58	60.46	60.50	146,475	-0.02(-0.03%)
Feb 27, 2017	60.75	60.75	60.49	60.51	2,215	+0.03(+0.04%)
Feb 24, 2017	60.40	60.49	60.40	60.49	1,177	+0.16(+0.26%)
Feb 23, 2017	60.33	60.33	60.33	60.33	479	+0.11(+0.19%)
Feb 22, 2017	60.18	60.26	60.18	60.21	950	-0.11(-0.19%)
Feb 21, 2017	60.16	60.33	60.16	60.33	1,210	+0.55(+0.91%)
Feb 17, 2017		59.78	59.78	59.78	0	+0.01(+0.02%)
Feb 16, 2017	59.74	59.77	59.74	59.77	1,943	+0.10(+0.16%)
Feb 15, 2017	59.46	59.68	59.46	59.68	2,069	+0.27(+0.46%)
Feb 14, 2017	59.43	59.43	59.18	59.40	1,472	+0.15(+0.25%)
Feb 13, 2017	59.15	59.31	59.13	59.25	2,853	+0.30(+0.51%)
Feb 10, 2017	58.89	58.98	58.89	58.95	920	+0.22(+0.38%)
Feb 09, 2017	58.76	58.76	58.73	58.73	1,038	+0.34(+0.57%)
Feb 08, 2017	58.37	58.41	58.36	58.40	3,112	+0.09(+0.16%)
Feb 07, 2017	58.28	58.33	58.26	58.30	1,629	+0.05(+0.09%)
Feb 06, 2017	58.29	58.30	58.18	58.25	1,908	+0.42(+0.72%)
Feb 02, 2017				57.83	134	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.