Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.57	29.73	29.23	29.27	859,794	-0.24(-0.80%)
Apr 27, 2018	29.15	29.68	29.15	29.51	745,200	+0.31(+1.08%)
Apr 26, 2018	28.82	29.37	28.77	29.19	935,673	+0.45(+1.56%)
Apr 25, 2018	28.56	28.86	28.46	28.75	1,173,295	+0.05(+0.16%)
Apr 24, 2018	28.39	28.71	28.27	28.70	1,315,887	+0.35(+1.22%)
Apr 23, 2018	28.41	28.41	28.11	28.35	1,432,127	-0.03(-0.11%)
Apr 20, 2018	28.24	28.48	28.09	28.38	1,813,193	+0.26(+0.92%)
Apr 19, 2018	28.34	28.36	27.88	28.12	754,905	-0.27(-0.94%)
Apr 18, 2018	28.54	28.69	28.36	28.39	822,496	-0.18(-0.63%)
Apr 17, 2018	28.33	28.82	28.24	28.57	1,073,934	+0.31(+1.11%)
Apr 16, 2018	28.15	28.38	27.94	28.26	899,593	+0.13(+0.47%)
Apr 13, 2018	27.81	28.14	27.72	28.12	965,792	+0.35(+1.24%)
Apr 12, 2018	28.01	28.01	27.63	27.78	1,081,390	-0.13(-0.45%)
Apr 11, 2018	27.85	28.14	27.78	27.91	1,303,266	-0.08(-0.28%)
Apr 10, 2018	28.04	28.09	27.81	27.98	1,567,432	+0.15(+0.54%)
Apr 09, 2018	28.18	28.22	27.83	27.83	1,134,472	-0.28(-1.01%)
Apr 06, 2018	28.33	28.52	27.91	28.12	961,445	-0.27(-0.97%)
Apr 05, 2018	28.56	28.56	28.14	28.39	802,571	-0.11(-0.39%)
Apr 04, 2018	28.16	28.54	28.01	28.50	1,266,988	+0.16(+0.55%)
Apr 03, 2018	28.15	28.47	28.01	28.34	1,684,105	+0.27(+0.98%)
Apr 02, 2018	28.79	28.84	27.87	28.07	1,482,632	-0.80(-2.77%)
Mar 29, 2018		28.87	28.87	28.87	0	-0.02(-0.05%)
Mar 28, 2018	28.36	28.89	28.36	28.89	844,391	+0.75(+2.65%)
Mar 27, 2018	28.03	28.60	27.70	28.14	887,903	+0.10(+0.36%)
Mar 26, 2018	27.94	28.12	27.74	28.04	707,334	+0.38(+1.38%)
Mar 23, 2018	28.33	28.48	27.61	27.66	836,102	-0.70(-2.48%)
Mar 22, 2018	28.51	28.95	28.35	28.36	883,997	-0.29(-1.01%)
Mar 21, 2018	28.81	28.88	28.44	28.65	811,871	-0.14(-0.49%)
Mar 20, 2018	29.22	29.42	28.63	28.79	1,252,406	-0.47(-1.60%)
Mar 19, 2018	29.56	29.56	29.07	29.26	743,635	-0.35(-1.19%)
Mar 16, 2018	29.17	29.65	29.09	29.61	1,299,909	+0.50(+1.72%)
Mar 15, 2018	29.25	29.33	28.98	29.11	828,353	-0.05(-0.19%)
Mar 14, 2018	29.11	29.44	29.00	29.16	815,791	+0.06(+0.21%)
Mar 13, 2018	29.40	29.66	29.05	29.10	1,012,036	-0.18(-0.61%)
Mar 12, 2018	29.23	29.52	29.12	29.28	1,121,385	+0.04(+0.13%)
Mar 09, 2018	28.98	29.25	28.85	29.24	951,215	+0.23(+0.81%)
Mar 08, 2018	29.21	29.24	28.92	29.01	794,011	-0.07(-0.24%)
Mar 07, 2018		29.15		29.08	926,133	+0.24(+0.84%)
Mar 06, 2018	28.44	28.90	28.29	28.83	904,588	+0.39(+1.37%)
Mar 05, 2018	27.96	28.60	27.96	28.44	814,927	+0.28(+1.00%)
Mar 02, 2018	28.02	28.19	27.69	28.16	675,297	+0.09(+0.33%)
Mar 01, 2018	27.74	28.28	27.63	28.07	1,177,873	+0.19(+0.67%)
Feb 28, 2018	28.07	28.44	27.86	27.88	1,753,859	-0.05(-0.20%)
Feb 27, 2018	28.62	28.62	27.79	27.94	1,511,231	-0.60(-2.10%)
Feb 26, 2018	28.62	28.62	28.30	28.54	1,058,249	+0.03(+0.11%)
Feb 23, 2018	28.24	28.56	28.15	28.51	1,279,517	+0.43(+1.53%)
Feb 22, 2018		28.24		28.08	1,870,644	+0.16(+0.56%)
Feb 21, 2018	28.59	28.65	27.90	27.92	1,127,715	-0.62(-2.16%)
Feb 20, 2018	28.42	28.98	28.42	28.54	1,617,892	+0.05(+0.16%)
Feb 16, 2018		28.49	28.49	28.49	0	+0.09(+0.33%)
Feb 15, 2018	28.21	28.46	28.15	28.40	1,374,655	+0.22(+0.78%)
Feb 14, 2018	28.49	28.56	27.81	28.18	1,698,751	-0.16(-0.58%)
Feb 13, 2018	28.20	28.45	27.84	28.34	1,000,104	+0.27(+0.97%)
Feb 12, 2018	28.09	28.19	27.13	28.07	1,094,264	+0.04(+0.14%)
Feb 09, 2018	27.38	28.23	27.08	28.03	993,966	+0.79(+2.89%)
Feb 08, 2018	28.02	28.28	27.24	27.24	1,278,981	-0.83(-2.97%)
Feb 07, 2018	28.11	28.22	27.93	28.08	999,421	+0.02(+0.08%)
Feb 06, 2018	27.95	28.37	27.45	28.05	1,592,110	-0.63(-2.20%)
Feb 05, 2018	29.19	29.34	28.28	28.69	886,747	-0.63(-2.15%)
Feb 02, 2018	29.33	29.57	29.06	29.32	853,216	-0.32(-1.08%)
Feb 01, 2018	30.17	30.52	29.61	29.64	1,016,287	-0.52(-1.73%)
Jan 31, 2018	29.93	30.29	29.89	30.16	1,243,907	+0.30(+0.99%)
Jan 30, 2018	29.90	30.04	29.90	29.86	658,613	-0.05(-0.18%)
Jan 29, 2018	30.11	30.16	29.84	29.92	801,685	-0.27(-0.90%)
Jan 26, 2018	30.73	30.81	30.07	30.19	1,235,183	-0.48(-1.55%)
Jan 25, 2018	30.57	30.70	30.43	30.67	1,183,765	+0.09(+0.31%)
Jan 24, 2018	30.61	30.77	30.38	30.57	830,928	-0.09(-0.31%)
Jan 23, 2018	30.36	30.67	30.35	30.67	749,758	+0.32(+1.05%)
Jan 22, 2018	30.06	30.38	30.03	30.35	1,125,788	+0.27(+0.91%)
Jan 19, 2018	30.04	30.18	29.89	30.07	615,634	+0.08(+0.26%)
Jan 18, 2018	30.22	30.30	29.95	30.00	925,640	-0.31(-1.03%)
Jan 17, 2018	30.11	30.32	30.00	30.31	1,047,455	+0.23(+0.78%)
Jan 16, 2018	29.94	30.28	29.94	30.07	899,140	+0.16(+0.52%)
Jan 12, 2018		29.92	29.92	29.92	0	-0.16(-0.54%)
Jan 11, 2018	30.40	30.54	30.07	30.08	1,106,274	-0.29(-0.95%)
Jan 10, 2018				30.37	717,190	-0.47(-1.52%)
Jan 09, 2018	31.02	31.07	30.75	30.84	1,154,969	-0.18(-0.58%)
Jan 08, 2018	31.00	31.10	30.69	31.02	1,913,445	-0.01(-0.03%)
Jan 05, 2018	31.35	31.35	30.94	31.03	1,691,200	-0.22(-0.70%)
Jan 04, 2018	31.77	31.77	31.20	31.24	850,791	-0.48(-1.50%)
Jan 03, 2018	32.13	32.20	31.58	31.72	768,492	-0.32(-1.00%)
Jan 02, 2018	32.09	32.41	31.96	32.04	1,458,309	+0.02(+0.05%)
Dec 29, 2017		32.02	32.02	32.02	0	-0.02(-0.07%)
Dec 28, 2017	31.88	32.11	31.77	32.05	773,450	+0.20(+0.64%)
Dec 27, 2017	31.88	31.99	31.71	31.85	706,172	+0.04(+0.12%)
Dec 26, 2017	31.49	31.83	31.43	31.81	576,151	+0.32(+1.01%)
Dec 22, 2017	31.21	31.57	31.20	31.49	574,316	+0.33(+1.04%)
Dec 21, 2017	31.43	31.63	31.16	31.16	736,190	-0.17(-0.54%)
Dec 20, 2017	31.72	32.07	31.33	31.33	1,676,099	-0.30(-0.96%)
Dec 19, 2017	32.07	32.12	31.40	31.64	1,089,389	-0.45(-1.40%)
Dec 18, 2017	31.89	32.24	31.89	32.09	840,235	+0.21(+0.66%)
Dec 15, 2017	31.81	32.10	31.69	31.88	4,640,990	+0.09(+0.27%)
Dec 14, 2017	31.62	32.00	31.57	31.79	1,085,906	+0.12(+0.39%)
Dec 13, 2017	31.51	31.90	31.43	31.67	1,059,793	+0.22(+0.69%)
Dec 12, 2017	31.40	31.55	31.21	31.45	1,455,211	+0.10(+0.32%)
Dec 11, 2017	31.44	31.71	31.23	31.35	1,033,908	-0.15(-0.47%)
Dec 08, 2017	31.24	31.55	31.14	31.50	802,895	+0.27(+0.87%)
Dec 07, 2017	31.00	31.28	30.94	31.23	1,121,497	+0.28(+0.90%)
Dec 06, 2017	30.85	31.06	30.74	30.95	706,527	+0.06(+0.20%)
Dec 05, 2017	31.36	31.49	30.87	30.88	951,755	-0.47(-1.48%)
Dec 04, 2017	31.57	31.80	31.30	31.35	1,233,735	-0.08(-0.25%)
Dec 01, 2017	31.37	31.66	31.14	31.43	1,469,048	+0.18(+0.57%)
Nov 30, 2017	31.37	31.54	31.24	31.25	2,081,142	+0.02(+0.07%)
Nov 29, 2017	31.35	31.40	31.12	31.23	1,030,900	-0.12(-0.37%)
Nov 28, 2017	31.64	31.72	31.23	31.34	987,572	-0.34(-1.08%)
Nov 27, 2017	31.80	31.92	31.65	31.68	798,797	-0.04(-0.12%)
Nov 24, 2017	31.64	31.93	31.45	31.72	447,527	+0.19(+0.61%)
Nov 22, 2017	31.80	31.90	31.53	31.53	829,124	-0.27(-0.85%)
Nov 21, 2017	31.57	31.82	31.57	31.80	991,648	+0.28(+0.89%)
Nov 20, 2017	31.50	31.65	31.33	31.52	577,130	+0.12(+0.37%)
Nov 17, 2017	31.57	31.63	31.33	31.40	619,065	-0.13(-0.42%)
Nov 16, 2017	31.23	31.61	31.23	31.54	654,012	+0.34(+1.09%)
Nov 15, 2017	31.46	31.49	31.12	31.19	541,453	-0.32(-1.01%)
Nov 14, 2017	31.40	31.64	31.34	31.51	596,507	+0.11(+0.35%)
Nov 13, 2017	31.25	31.59	31.24	31.40	1,356,909	+0.29(+0.95%)
Nov 10, 2017	31.06	31.45	31.05	31.11	737,775	+0.04(+0.12%)
Nov 09, 2017	30.98	31.23	30.93	31.07	618,323	+0.08(+0.25%)
Nov 08, 2017	30.91	31.08	30.57	30.99	1,447,584	-0.33(-1.06%)
Nov 07, 2017	30.99	31.38	30.99	31.33	770,019	+0.30(+0.97%)
Nov 06, 2017	30.92	31.19	30.88	31.02	505,699	+0.18(+0.58%)
Nov 03, 2017	30.52	31.01	30.52	30.85	763,447	+0.06(+0.20%)
Nov 02, 2017	30.95	31.12	30.78	30.78	683,008	-0.14(-0.45%)
Nov 01, 2017	30.92	31.12	30.81	30.92	598,580	+0.08(+0.25%)
Oct 31, 2017	30.67	30.85	30.43	30.85	556,018	+0.16(+0.53%)
Oct 30, 2017	30.77	30.87	30.61	30.68	599,139	-0.12(-0.40%)
Oct 27, 2017	30.49	30.92	30.49	30.81	740,616	+0.36(+1.20%)
Oct 26, 2017	30.76	30.76	30.43	30.44	749,712	-0.16(-0.51%)
Oct 25, 2017	30.56	30.92	30.43	30.60	531,943	-0.05(-0.18%)
Oct 24, 2017	30.88	30.95	30.64	30.65	783,505	-0.22(-0.73%)
Oct 23, 2017	30.96	31.06	30.74	30.88	560,946	+0.02(+0.05%)
Oct 20, 2017	31.45	31.45	30.81	30.86	790,938	-0.55(-1.75%)
Oct 19, 2017	31.57	31.71	31.22	31.41	546,579	-0.16(-0.49%)
Oct 18, 2017	31.78	31.88	31.53	31.57	424,994	-0.23(-0.73%)
Oct 17, 2017	31.65	31.85	31.64	31.80	652,224	+0.12(+0.37%)
Oct 16, 2017	31.58	31.71	31.41	31.68	668,375	+0.09(+0.29%)
Oct 13, 2017	31.54	31.66	31.29	31.59	714,593	+0.23(+0.74%)
Oct 12, 2017	31.30	31.45	31.23	31.36	528,305	+0.06(+0.20%)
Oct 11, 2017		31.41	31.10	31.29	698,368	+0.12(+0.40%)
Oct 10, 2017	31.25	31.44	30.98	31.17	610,542	+0.00(+0.00%)
Oct 09, 2017	31.04	31.22	31.04	31.17	520,915	+0.12(+0.37%)
Oct 06, 2017	31.15	31.22	30.87	31.05	1,276,941	-0.19(-0.62%)
Oct 05, 2017	31.20	31.36	31.05	31.25	956,277	+0.09(+0.30%)
Oct 04, 2017	30.77	31.23	30.62	31.16	999,566	+0.43(+1.41%)
Oct 03, 2017	30.69	30.76	30.46	30.72	589,195	+0.05(+0.18%)
Oct 02, 2017	30.63	30.75	30.47	30.67	935,032	+0.11(+0.36%)
Sep 29, 2017	30.38	30.58	30.30	30.56	1,000,320	+0.15(+0.48%)
Sep 28, 2017	30.45	30.45	30.10	30.41	682,401	+0.10(+0.33%)
Sep 27, 2017	30.53	30.62	30.20	30.31	1,041,259	-0.30(-0.98%)
Sep 26, 2017	30.31	30.73	30.23	30.61	1,170,368	+0.35(+1.17%)
Sep 25, 2017	30.03	30.44	29.93	30.26	1,052,990	+0.29(+0.98%)
Sep 22, 2017	30.09	30.30	29.93	29.96	643,841	-0.12(-0.41%)
Sep 21, 2017	29.91	30.19	29.81	30.09	952,055	+0.15(+0.51%)
Sep 20, 2017	29.93	30.18	29.86	29.93	1,253,033	+0.00(+0.00%)
Sep 19, 2017	29.92	30.00	29.69	29.93	1,578,971	+0.08(+0.28%)
Sep 18, 2017	29.84	29.94	29.55	29.85	1,175,464	+0.01(+0.03%)
Sep 15, 2017	30.07	30.19	29.68	29.84	1,893,190	-0.34(-1.12%)
Sep 14, 2017	29.85	30.18	29.74	30.18	1,141,129	+0.38(+1.27%)
Sep 13, 2017	29.66	29.94	29.64	29.80	891,829	+0.10(+0.34%)
Sep 12, 2017	30.03	30.28	29.62	29.70	1,086,906	-0.32(-1.08%)
Sep 11, 2017	29.93	30.13	29.90	30.03	1,166,383	+0.22(+0.75%)
Sep 08, 2017	29.75	29.95	29.67	29.80	1,023,202	-0.04(-0.13%)
Sep 07, 2017	29.86	30.01	29.74	29.84	799,691	-0.01(-0.03%)
Sep 06, 2017	29.92	30.20	29.78	29.85	718,239	+0.04(+0.13%)
Sep 05, 2017	30.23	30.30	29.81	29.81	921,227	-0.34(-1.12%)
Sep 01, 2017	30.07	30.33	29.95	30.15	707,006	+0.12(+0.41%)
Aug 31, 2017	29.71	30.18	29.61	30.03	1,153,068	+0.39(+1.33%)
Aug 30, 2017	29.16	29.67	29.12	29.63	1,017,712	+0.43(+1.48%)
Aug 29, 2017	29.40	29.54	29.15	29.20	618,185	-0.15(-0.52%)
Aug 28, 2017	29.63	29.69	29.29	29.35	812,819	-0.22(-0.76%)
Aug 25, 2017	29.44	29.69	29.35	29.58	1,578,456	+0.25(+0.87%)
Aug 24, 2017	29.50	29.56	29.26	29.32	4,872,495	-0.03(-0.10%)
Aug 23, 2017	29.07	29.47	29.04	29.35	3,871,081	+0.22(+0.77%)
Aug 22, 2017	29.29	29.29	29.09	29.13	855,810	-0.12(-0.42%)
Aug 21, 2017	28.98	29.32	28.98	29.25	1,062,184	+0.32(+1.09%)
Aug 18, 2017	29.16	29.24	28.75	28.94	3,015,023	-0.25(-0.85%)
Aug 17, 2017	29.24	29.40	29.17	29.19	1,305,880	-0.12(-0.42%)
Aug 16, 2017	29.49	29.71	29.24	29.31	2,469,467	-0.02(-0.05%)
Aug 15, 2017	29.44	29.46	29.23	29.32	1,113,998	-0.18(-0.60%)
Aug 14, 2017	29.08	29.64	29.05	29.50	4,702,982	+0.58(+2.00%)
Aug 11, 2017	28.84	28.96	28.59	28.92	709,294	-0.04(-0.13%)
Aug 10, 2017	29.08	29.12	28.88	28.96	437,016	-0.16(-0.56%)
Aug 09, 2017	29.39	29.49	29.09	29.12	728,954	-0.28(-0.94%)
Aug 08, 2017	29.56	29.56	29.30	29.40	693,298	-0.18(-0.63%)
Aug 07, 2017	29.76	29.76	29.45	29.59	765,286	-0.14(-0.47%)
Aug 04, 2017	29.87	30.02	29.55	29.72	750,282	-0.13(-0.44%)
Aug 03, 2017	29.26	29.96	29.20	29.86	1,258,948	+0.66(+2.27%)
Aug 02, 2017	29.36	29.57	28.98	29.19	896,286	-0.34(-1.15%)
Aug 01, 2017	29.60	29.69	29.34	29.53	764,046	+0.05(+0.16%)
Jul 31, 2017	29.62	29.70	29.25	29.49	735,889	-0.05(-0.18%)
Jul 28, 2017	29.19	29.58	29.19	29.54	708,496	+0.35(+1.21%)
Jul 27, 2017	29.05	29.22	28.81	29.19	598,813	+0.09(+0.32%)
Jul 26, 2017	29.18	29.27	29.06	29.09	585,040	-0.09(-0.32%)
Jul 25, 2017	29.29	29.29	29.00	29.19	1,470,098	-0.02(-0.08%)
Jul 24, 2017	29.15	29.25	28.95	29.21	1,089,617	+0.05(+0.19%)
Jul 21, 2017	29.36	29.36	29.08	29.15	531,465	-0.10(-0.34%)
Jul 20, 2017	29.45	29.48	29.21	29.25	894,618	-0.18(-0.60%)
Jul 19, 2017	29.03	29.43	29.03	29.43	953,011	+0.45(+1.57%)
Jul 18, 2017	29.32	29.37	28.92	28.98	711,339	-0.34(-1.16%)
Jul 17, 2017	29.15	29.45	29.04	29.32	738,970	+0.18(+0.64%)
Jul 14, 2017	29.06	29.22	29.01	29.13	599,791	+0.19(+0.67%)
Jul 13, 2017	28.82	29.12	28.72	28.94	531,249	+0.19(+0.67%)
Jul 12, 2017	28.72	29.13	28.72	28.75	683,179	+0.18(+0.62%)
Jul 11, 2017	28.53	28.63	28.21	28.57	1,080,670	+0.03(+0.11%)
Jul 10, 2017	29.44	29.44	28.54	28.54	843,479	-0.79(-2.71%)
Jul 07, 2017	29.03	29.36	29.02	29.33	942,816	+0.29(+1.01%)
Jul 06, 2017	29.44	29.56	29.00	29.04	1,072,233	-0.54(-1.82%)
Jul 05, 2017	29.74	29.82	29.45	29.58	791,415	-0.19(-0.65%)
Jul 03, 2017	29.54	29.89	29.35	29.77	530,898	+0.32(+1.10%)
Jun 30, 2017	29.51	29.61	29.42	29.45	907,780	+0.01(+0.03%)
Jun 29, 2017	29.39	29.63	29.19	29.44	1,717,029	-0.03(-0.10%)
Jun 28, 2017	29.52	29.62	29.29	29.47	4,026,180	+0.04(+0.13%)
Jun 27, 2017	29.45	29.65	29.41	29.43	1,105,958	-0.12(-0.41%)
Jun 26, 2017	29.59	29.62	29.45	29.55	1,053,745	+0.06(+0.21%)
Jun 23, 2017	29.57	29.78	29.42	29.49	4,670,248	-0.02(-0.08%)
Jun 22, 2017	29.59	29.59	29.26	29.52	1,127,458	-0.08(-0.28%)
Jun 21, 2017	29.87	29.98	29.47	29.60	916,832	-0.23(-0.77%)
Jun 20, 2017	29.93	30.12	29.63	29.83	1,042,303	-0.10(-0.33%)
Jun 19, 2017	29.95	30.04	29.81	29.93	769,212	+0.03(+0.10%)
Jun 16, 2017	29.68	29.93	29.65	29.90	1,975,295	+0.02(+0.08%)
Jun 15, 2017	29.90	30.08	29.71	29.88	988,043	-0.20(-0.66%)
Jun 14, 2017	30.24	30.24	29.98	30.08	1,134,392	+0.09(+0.31%)
Jun 13, 2017	29.83	30.01	29.62	29.98	1,573,579	+0.16(+0.54%)
Jun 12, 2017	29.21	29.83	29.16	29.82	1,872,352	+0.65(+2.23%)
Jun 09, 2017	29.46	29.55	29.10	29.17	3,692,582	-0.25(-0.83%)
Jun 08, 2017	29.45	29.46	29.13	29.42	696,791	+0.01(+0.03%)
Jun 07, 2017	29.36	29.59	29.30	29.41	947,134	+0.02(+0.08%)
Jun 06, 2017	29.42	29.52	29.22	29.39	857,699	-0.05(-0.18%)
Jun 05, 2017	29.47	29.63	29.32	29.44	2,368,029	-0.08(-0.26%)
Jun 02, 2017	29.62	29.83	29.34	29.52	1,320,667	+0.08(+0.29%)
Jun 01, 2017	29.02	29.48	28.96	29.43	819,916	+0.35(+1.21%)
May 31, 2017	29.04	29.15	28.87	29.08	837,586	+0.16(+0.56%)
May 30, 2017	29.06	29.21	28.92	28.92	447,640	-0.20(-0.68%)
May 26, 2017	29.37	29.52	29.07	29.12	453,063	-0.23(-0.78%)
May 25, 2017	29.68	29.71	29.34	29.35	399,205	-0.29(-0.98%)
May 24, 2017	29.59	29.77	29.58	29.64	345,649	+0.10(+0.34%)
May 23, 2017	29.46	29.70	29.35	29.54	459,915	+0.16(+0.55%)
May 22, 2017	29.21	29.42	29.16	29.38	780,967	+0.22(+0.76%)
May 19, 2017	28.94	29.33	28.86	29.16	883,302	+0.04(+0.13%)
May 18, 2017	28.93	29.22	28.65	29.12	1,068,907	-0.05(-0.16%)
May 17, 2017	29.25	29.49	29.14	29.16	670,068	-0.15(-0.50%)
May 16, 2017	29.42	29.44	29.15	29.31	709,788	-0.15(-0.52%)
May 15, 2017	29.42	29.75	29.36	29.46	412,211	+0.05(+0.16%)
May 12, 2017	29.45	29.56	29.39	29.42	712,907	-0.05(-0.18%)
May 11, 2017	29.45	29.55	29.17	29.47	878,570	-0.07(-0.23%)
May 10, 2017	29.32	29.62	29.23	29.54	1,290,618	+0.20(+0.68%)
May 09, 2017	29.48	29.49	29.19	29.34	991,266	-0.11(-0.36%)
May 08, 2017	29.62	29.81	29.21	29.45	1,413,039	-0.02(-0.08%)
May 05, 2017	29.29	29.55	29.26	29.47	714,484	+0.25(+0.84%)
May 04, 2017	28.58	29.26	28.44	29.23	972,977	+0.40(+1.38%)
May 03, 2017	29.51	29.58	28.65	28.83	893,129	-0.40(-1.36%)
May 02, 2017	29.30	29.40	28.94	29.23	777,248	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Douglas Emmett (NY: DEI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Douglas Emmett (NY: DEI )

Historical Prices

Sections

Services

Sweetwater Reporter