Indicators

Douglas Emmett (NY: DEI )

14.18 -0.22 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.83	12.05	11.76	12.04	2,032,212	+0.29(+2.46%)
Feb 25, 2011	11.63	11.77	11.61	11.76	1,398,048	+0.20(+1.72%)
Feb 24, 2011	11.61	11.68	11.45	11.56	1,449,334	-0.09(-0.77%)
Feb 23, 2011	11.86	11.87	11.55	11.65	1,415,339	-0.18(-1.52%)
Feb 22, 2011	11.90	11.98	11.76	11.83	1,615,245	-0.13(-1.13%)
Feb 18, 2011	12.07	12.07	11.94	11.96	2,315,461	-0.05(-0.43%)
Feb 17, 2011	12.10	12.12	11.97	12.01	3,869,920	-0.12(-1.01%)
Feb 16, 2011	12.17	12.27	12.04	12.13	1,024,770	+0.00(+0.00%)
Feb 15, 2011	12.21	12.25	11.99	12.13	2,264,239	-0.12(-0.94%)
Feb 14, 2011	12.34	12.40	12.17	12.25	2,641,300	-0.12(-0.93%)
Feb 11, 2011	12.12	12.40	12.04	12.37	3,031,376	+0.22(+1.85%)
Feb 10, 2011	11.74	12.19	11.68	12.14	5,146,147	+0.30(+2.49%)
Feb 09, 2011	11.79	11.85	11.40	11.85	6,782,345	+0.06(+0.55%)
Feb 08, 2011	11.79	11.94	11.74	11.78	2,713,805	-0.01(-0.06%)
Feb 07, 2011	11.68	11.84	11.65	11.79	2,920,971	+0.17(+1.49%)
Feb 04, 2011	11.77	11.77	11.51	11.61	2,682,825	-0.11(-0.93%)
Feb 03, 2011	11.72	11.83	11.67	11.72	1,681,985	+0.00(+0.00%)
Feb 02, 2011	11.71	11.76	11.62	11.72	2,948,420	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.