Indicators

Douglas Emmett (NY: DEI )

13.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.98	12.52	11.97	12.15	2,222,578	+0.16(+1.34%)
Apr 27, 2023	11.66	12.13	11.54	11.99	2,720,845	+0.29(+2.50%)
Apr 26, 2023	11.67	11.98	11.61	11.70	1,899,113	+0.06(+0.49%)
Apr 25, 2023	11.75	11.86	11.31	11.64	3,291,704	-0.25(-2.14%)
Apr 24, 2023	11.86	12.05	11.75	11.90	1,484,210	+0.03(+0.24%)
Apr 21, 2023	11.90	12.01	11.75	11.87	2,775,809	+0.05(+0.40%)
Apr 20, 2023	12.02	12.22	11.72	11.82	2,041,606	-0.39(-3.17%)
Apr 19, 2023	11.50	12.29	11.47	12.21	2,582,447	+0.58(+4.95%)
Apr 18, 2023	12.02	12.02	11.49	11.63	2,547,657	-0.36(-2.99%)
Apr 17, 2023	11.64	12.02	11.58	11.99	2,093,688	+0.34(+2.91%)
Apr 14, 2023	11.68	12.01	11.50	11.65	3,896,141	+0.06(+0.49%)
Apr 13, 2023	11.60	11.77	11.43	11.59	2,134,745	+0.03(+0.24%)
Apr 12, 2023	12.45	12.52	11.57	11.57	2,958,336	-0.74(-5.98%)
Apr 11, 2023	12.03	12.42	11.96	12.30	3,625,806	+0.40(+3.33%)
Apr 10, 2023	11.97	12.11	11.41	11.91	4,606,087	-0.23(-1.87%)
Apr 06, 2023	11.88	12.17	11.75	12.13	4,391,271	+0.35(+2.96%)
Apr 05, 2023	11.69	11.87	11.49	11.78	4,425,905	+0.22(+1.88%)
Apr 04, 2023	11.66	11.73	11.35	11.57	3,381,118	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.