Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.92 +0.45 (+0.36%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 104.45 105.86 104.14 104.81 147,768 +0.04(+0.04%)
Jul 29, 2021 104.63 105.19 104.24 104.77 128,132 +0.63(+0.60%)
Jul 28, 2021 104.20 105.63 103.46 104.14 280,061 +1.11(+1.08%)
Jul 27, 2021 102.26 103.31 100.08 103.03 324,881 +0.76(+0.74%)
Jul 26, 2021 102.01 102.56 101.24 102.27 282,148 -0.04(-0.04%)
Jul 23, 2021 100.90 102.75 100.90 102.31 172,056 +1.97(+1.96%)
Jul 22, 2021 102.18 102.18 100.12 100.34 208,297 -2.74(-2.66%)
Jul 21, 2021 102.62 104.14 102.08 103.08 268,291 +1.29(+1.27%)
Jul 20, 2021 99.00 102.82 98.77 101.79 400,789 +2.79(+2.82%)
Jul 19, 2021 100.33 100.37 97.96 99.00 245,075 -3.11(-3.05%)
Jul 16, 2021 104.58 105.09 101.72 102.11 306,163 -1.70(-1.63%)
Jul 15, 2021 103.40 104.53 102.75 103.81 237,263 +0.30(+0.29%)
Jul 14, 2021 104.23 105.31 102.98 103.51 345,081 -0.51(-0.49%)
Jul 13, 2021 105.40 106.18 103.97 104.02 139,286 -1.89(-1.78%)
Jul 12, 2021 104.54 106.58 104.45 105.91 160,240 +0.36(+0.34%)
Jul 09, 2021 105.21 106.51 104.95 105.55 147,148 +1.74(+1.68%)
Jul 08, 2021 104.33 105.36 103.10 103.81 180,741 -2.02(-1.91%)
Jul 07, 2021 104.81 106.56 104.81 105.83 190,723 +0.88(+0.84%)
Jul 06, 2021 106.11 106.49 103.93 104.95 316,213 -1.16(-1.10%)
Jul 02, 2021 106.20 106.59 105.30 106.11 217,197 +0.05(+0.05%)
Jul 01, 2021 104.60 106.53 103.94 106.07 224,102 +2.15(+2.07%)
Jun 30, 2021 104.54 104.54 102.92 103.92 168,054 -0.45(-0.43%)
Jun 29, 2021 103.26 105.44 103.26 104.36 314,438 +1.37(+1.33%)
Jun 28, 2021 102.64 103.13 100.38 103.00 316,666 +0.40(+0.39%)
Jun 25, 2021 102.90 103.43 101.96 102.60 524,064 -0.28(-0.27%)
Jun 24, 2021 103.72 103.77 102.24 102.88 262,532 +0.39(+0.38%)
Jun 23, 2021 103.24 104.13 101.88 102.49 166,984 -0.61(-0.59%)
Jun 22, 2021 102.55 104.49 101.83 103.10 294,597 +0.55(+0.54%)
Jun 21, 2021 101.04 102.60 100.76 102.55 165,068 +2.37(+2.37%)
Jun 18, 2021 100.21 100.55 99.65 100.18 232,540 -0.63(-0.62%)
Jun 17, 2021 103.77 103.79 100.05 100.81 261,409 -2.88(-2.78%)
Jun 16, 2021 103.90 103.91 102.08 103.68 254,487 -0.19(-0.19%)
Jun 15, 2021 104.63 104.90 103.19 103.88 185,103 -0.96(-0.91%)
Jun 14, 2021 106.19 107.08 104.63 104.84 228,729 -0.25(-0.24%)
Jun 11, 2021 104.77 105.57 103.98 105.09 227,858 +0.78(+0.75%)
Jun 10, 2021 104.79 104.79 103.05 104.30 425,270 -0.11(-0.10%)
Jun 09, 2021 106.42 106.42 103.95 104.41 154,384 -1.66(-1.56%)
Jun 08, 2021 104.32 106.54 103.94 106.07 222,849 +1.91(+1.83%)
Jun 07, 2021 104.32 104.59 103.64 104.16 309,677 +0.13(+0.12%)
Jun 04, 2021 103.54 104.10 101.83 104.03 269,644 +1.00(+0.97%)
Jun 03, 2021 102.32 103.73 101.17 103.03 233,230 +0.38(+0.37%)
Jun 02, 2021 104.83 104.83 102.22 102.66 188,818 -1.57(-1.51%)
Jun 01, 2021 103.66 104.62 103.02 104.23 281,756 +1.19(+1.16%)
May 28, 2021 102.36 103.28 101.70 103.03 141,667 +1.18(+1.16%)
May 27, 2021 101.75 102.52 101.07 101.85 238,708 +0.88(+0.87%)
May 26, 2021 100.41 101.29 100.21 100.97 140,625 +0.97(+0.97%)
May 25, 2021 100.63 101.30 99.80 100.00 132,599 -0.44(-0.43%)
May 24, 2021 100.90 101.44 99.96 100.44 136,779 +0.11(+0.11%)
May 21, 2021 100.19 100.99 99.96 100.33 262,900 +0.54(+0.54%)
May 20, 2021 99.72 100.78 98.66 99.79 442,203 +0.08(+0.08%)
May 19, 2021 100.18 101.27 99.26 99.71 240,919 -2.08(-2.05%)
May 18, 2021 103.45 103.45 101.66 101.79 163,541 -1.39(-1.35%)
May 17, 2021 103.09 103.93 102.29 103.19 179,534 -0.70(-0.67%)
May 14, 2021 102.02 104.50 101.90 103.89 195,033 +2.08(+2.05%)
May 13, 2021 98.57 101.96 98.57 101.80 203,648 +3.05(+3.09%)
May 12, 2021 101.36 101.96 98.65 98.75 416,194 -3.33(-3.26%)
May 11, 2021 101.77 102.66 99.99 102.08 352,236 -0.64(-0.62%)
May 10, 2021 102.01 103.53 101.47 102.72 157,715 +1.53(+1.51%)
May 07, 2021 98.66 102.07 98.60 101.19 429,902 +1.81(+1.82%)
May 06, 2021 101.68 102.38 99.34 99.38 297,166 -1.86(-1.84%)
May 05, 2021 102.09 103.13 101.05 101.24 701,457 -1.59(-1.55%)
May 04, 2021 101.76 102.99 100.44 102.83 430,030 +1.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.