Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.26	11.30	11.26	11.30	615	+0.03(+0.25%)
Mar 28, 2017				11.27	14	-0.07(-0.65%)
Mar 27, 2017	11.33	11.37	11.33	11.35	5,880	+0.11(+1.02%)
Mar 23, 2017		11.23	11.23	11.23	0	-0.01(-0.07%)
Mar 22, 2017	11.24	11.24	11.24	11.24	1,102	-0.04(-0.34%)
Mar 21, 2017	11.08	11.28	11.08	11.28	1,040	+0.03(+0.27%)
Mar 20, 2017	11.24	11.25	11.24	11.25	1,451	+0.05(+0.44%)
Mar 17, 2017	11.22	11.24	11.20	11.20	16,049	-0.20(-1.72%)
Mar 16, 2017	11.43	11.45	11.39	11.39	8,943	-0.06(-0.50%)
Mar 15, 2017	11.32	11.45	11.32	11.45	1,286	+0.13(+1.15%)
Mar 14, 2017	11.33	11.34	11.30	11.32	5,896	-0.05(-0.43%)
Mar 13, 2017	11.37	11.37	11.37	11.37	248	+0.16(+1.39%)
Mar 09, 2017				11.21	15	-0.08(-0.73%)
Mar 08, 2017	11.29	11.30	11.29	11.30	980	+0.04(+0.36%)
Mar 06, 2017				11.26	2	-0.02(-0.17%)
Mar 03, 2017	11.26	11.28	11.26	11.28	1,188	-0.01(-0.12%)
Mar 02, 2017	11.30	11.30	11.26	11.29	6,219	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.