Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.83 -0.05 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.77	15.77	15.71	15.75	1,107	-0.05(-0.34%)
Jul 28, 2023	15.81	15.83	15.80	15.80	1,147	+0.67(+4.43%)
Jul 27, 2023	15.13	15.13	15.13	15.13	4	-0.19(-1.25%)
Jul 26, 2023	15.27	15.32	15.27	15.32	2,276	+0.04(+0.26%)
Jul 25, 2023	15.33	15.42	15.28	15.28	2,234	+0.41(+2.73%)
Jul 24, 2023	14.71	14.92	14.71	14.88	1,646	+0.18(+1.22%)
Jul 21, 2023	14.69	14.70	14.69	14.70	320	+0.00(+0.02%)
Jul 20, 2023	14.68	14.70	14.67	14.70	1,308	+0.04(+0.26%)
Jul 19, 2023	14.63	14.66	14.63	14.66	198	-0.03(-0.23%)
Jul 18, 2023	14.79	14.79	14.68	14.69	4,628	-0.14(-0.93%)
Jul 17, 2023	14.82	14.85	14.82	14.83	889	-0.15(-0.97%)
Jul 14, 2023	14.99	15.03	14.98	14.98	1,641	-0.11(-0.70%)
Jul 13, 2023	15.02	15.10	14.99	15.08	7,995	+0.30(+2.05%)
Jul 12, 2023	14.69	14.78	14.69	14.78	3,292	+0.14(+0.97%)
Jul 11, 2023	14.58	14.64	14.57	14.64	585	+0.09(+0.65%)
Jul 10, 2023	14.41	14.55	14.41	14.54	9,389	+0.09(+0.65%)
Jul 07, 2023	14.46	14.47	14.45	14.45	625	+0.13(+0.88%)
Jul 06, 2023	14.37	14.37	14.32	14.32	1,310	-0.16(-1.08%)
Jul 05, 2023	14.49	14.50	14.48	14.48	3,121	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.