Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.34 +0.17 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.34	14.34	14.34	14.34	409	+0.17(+1.18%)
Apr 25, 2024	14.17	14.17	14.17	14.17	100	+0.14(+1.00%)
Apr 24, 2024	13.98	14.04	13.98	14.03	907	-0.03(-0.25%)
Apr 23, 2024	14.06	14.06	14.06	14.06	133	-0.03(-0.21%)
Apr 22, 2024	14.07	14.10	14.07	14.10	286	-0.01(-0.08%)
Apr 19, 2024	14.10	14.11	14.03	14.11	3,020	-0.08(-0.55%)
Apr 18, 2024	14.19	14.19	14.19	14.19	68	+0.07(+0.46%)
Apr 17, 2024	14.09	14.12	14.09	14.12	736	+0.11(+0.77%)
Apr 16, 2024	14.01	14.01	14.01	14.01	14	-0.01(-0.06%)
Apr 15, 2024	13.99	14.03	13.99	14.02	569	+0.39(+2.89%)
Apr 12, 2024	13.63	13.63	13.63	13.63	100	-0.22(-1.61%)
Apr 11, 2024	13.93	13.93	13.84	13.85	7,601	+0.06(+0.44%)
Apr 10, 2024	13.79	13.79	13.79	13.79	32	-0.19(-1.36%)
Apr 09, 2024	13.98	13.98	13.98	13.98	9	-0.04(-0.27%)
Apr 08, 2024	14.02	14.02	14.02	14.02	123	-0.07(-0.51%)
Apr 05, 2024	14.09	14.10	14.08	14.09	2,670	-0.06(-0.42%)
Apr 04, 2024	14.15	14.15	14.15	14.15	92	+0.01(+0.10%)
Apr 03, 2024	14.14	14.14	14.14	14.14	0	-0.01(-0.07%)
Apr 02, 2024	14.14	14.14	14.14	14.14	708	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.