Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.05 24.05 24.00 24.00 824 -0.18(-0.74%)
Jul 30, 2018 24.01 24.19 23.88 24.18 1,959 +0.36(+1.51%)
Jul 27, 2018 23.82 23.82 23.82 23.82 100 +0.00(+0.00%)
Jul 26, 2018 23.88 23.88 23.82 23.82 4,637 +0.00(+0.00%)
Jul 25, 2018 23.82 23.82 23.82 23.82 692 +0.00(+0.00%)
Jul 24, 2018 23.82 23.82 23.82 23.82 152 +0.09(+0.38%)
Jul 23, 2018 23.73 23.73 23.73 23.73 5,235 -0.09(-0.38%)
Jul 20, 2018 23.82 23.82 23.82 23.82 144 +0.00(+0.00%)
Jul 19, 2018 23.82 23.82 23.82 23.82 437 +0.09(+0.38%)
Jul 18, 2018 23.82 23.82 23.73 23.73 720 -0.01(-0.04%)
Jul 17, 2018 23.77 23.77 23.74 23.74 569 +0.07(+0.30%)
Jul 16, 2018 23.76 23.76 23.67 23.67 425 -0.08(-0.34%)
Jul 13, 2018 23.74 23.75 23.74 23.75 579 +0.07(+0.30%)
Jul 12, 2018 23.78 23.79 23.67 23.68 1,320 -0.06(-0.25%)
Jul 11, 2018 23.84 23.84 23.74 23.74 830 +0.05(+0.22%)
Jul 10, 2018 23.72 23.72 23.65 23.69 3,589 +0.14(+0.59%)
Jul 09, 2018 23.56 23.64 23.55 23.55 2,167 -0.02(-0.08%)
Jul 06, 2018 23.59 23.59 23.57 23.57 1,461 +0.01(+0.04%)
Jul 05, 2018 23.68 23.68 23.48 23.56 1,182 -0.12(-0.50%)
Jul 03, 2018 23.68 23.68 23.68 0 +0.11(+0.46%)
Jul 02, 2018 23.58 23.58 23.57 23.57 559 -0.01(-0.04%)
Jun 29, 2018 23.58 23.58 23.58 23.58 309 +0.04(+0.17%)
Jun 28, 2018 23.41 23.54 23.41 23.54 5,616 +0.03(+0.13%)
Jun 27, 2018 23.77 23.77 20.99 23.51 31,066 -0.05(-0.21%)
Jun 26, 2018 23.51 23.56 23.51 23.56 427 -0.08(-0.34%)
Jun 25, 2018 23.62 23.68 23.54 23.64 2,373 -0.13(-0.55%)
Jun 22, 2018 23.77 23.77 23.77 23.77 409 -0.14(-0.59%)
Jun 21, 2018 23.91 23.91 23.91 23.91 710 +0.08(+0.34%)
Jun 20, 2018 23.83 23.83 23.83 23.83 372 -0.16(-0.67%)
Jun 19, 2018 24.02 24.02 23.99 23.99 8,397 +0.02(+0.08%)
Jun 18, 2018 23.99 24.09 23.88 23.97 987 -0.00(-0.00%)
Jun 15, 2018 24.08 24.09 23.97 23.97 860 -0.02(-0.08%)
Jun 14, 2018 23.97 24.06 23.96 23.99 2,052 +0.02(+0.08%)
Jun 13, 2018 23.91 24.19 23.91 23.97 13,359 +0.08(+0.34%)
Jun 12, 2018 23.89 23.89 23.89 23.89 350 +0.13(+0.55%)
Jun 11, 2018 23.84 23.86 23.76 23.76 1,814 -0.14(-0.59%)
Jun 08, 2018 23.90 23.90 23.90 23.90 824 +0.04(+0.17%)
Jun 07, 2018 23.86 23.86 23.86 23.86 315 +0.09(+0.38%)
Jun 06, 2018 23.81 23.81 23.77 23.77 489 -0.07(-0.29%)
Jun 05, 2018 24.09 24.09 23.84 23.84 1,495 -0.16(-0.67%)
Jun 04, 2018 24.01 24.01 23.76 24.00 2,542 +0.33(+1.39%)
Jun 01, 2018 23.69 23.69 23.67 23.67 1,349 -0.19(-0.79%)
May 31, 2018 23.86 23.86 23.86 23.86 217 +0.01(+0.04%)
May 30, 2018 23.72 23.85 23.72 23.85 436 -0.29(-1.20%)
May 29, 2018 24.14 24.14 24.14 24.14 277 +0.00(+0.00%)
May 25, 2018 24.14 24.14 24.14 0 +0.11(+0.46%)
May 24, 2018 24.06 24.13 24.03 24.03 668 -0.06(-0.25%)
May 23, 2018 23.93 24.14 23.93 24.09 587 +0.10(+0.42%)
May 22, 2018 24.09 24.09 23.99 23.99 342 -0.06(-0.23%)
May 21, 2018 24.00 24.09 23.90 24.05 996 -0.14(-0.59%)
May 18, 2018 24.19 24.19 24.19 24.19 5,175 +0.11(+0.46%)
May 17, 2018 24.32 24.49 24.08 24.08 867 -0.09(-0.37%)
May 16, 2018 24.17 24.17 24.17 24.17 554 +0.22(+0.92%)
May 15, 2018 24.06 24.06 23.95 23.95 1,637 -0.27(-1.11%)
May 14, 2018 24.06 24.22 24.06 24.22 704 +0.07(+0.29%)
May 11, 2018 24.15 24.15 24.15 24.15 141 +0.00(+0.00%)
May 10, 2018 23.75 24.32 23.75 24.15 5,466 +0.35(+1.47%)
May 09, 2018 24.02 24.02 23.80 23.80 2,690 -0.02(-0.08%)
May 08, 2018 23.92 24.04 23.33 23.82 2,849 -0.31(-1.28%)
May 07, 2018 24.14 24.23 24.05 24.13 2,507 +0.06(+0.25%)
May 04, 2018 24.07 24.07 24.07 24.07 414 +0.03(+0.12%)
May 03, 2018 24.06 24.16 24.04 24.04 1,462 -0.09(-0.37%)
May 02, 2018 24.13 24.13 24.13 24.13 844 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.