Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.48 24.49 24.48 24.49 890 +0.23(+0.96%)
Feb 27, 2018 24.26 24.26 24.26 24.26 589 -0.09(-0.38%)
Feb 26, 2018 24.35 24.35 24.35 24.35 60 -0.07(-0.29%)
Feb 23, 2018 24.44 24.54 24.42 24.42 1,252 +0.05(+0.21%)
Feb 22, 2018 24.38 24.47 24.35 24.37 1,260 -0.05(-0.21%)
Feb 21, 2018 24.41 24.42 24.30 24.42 556 +0.12(+0.49%)
Feb 20, 2018 24.37 24.76 24.28 24.30 1,511 -0.03(-0.12%)
Feb 16, 2018 24.33 24.33 24.33 0 +0.03(+0.12%)
Feb 15, 2018 24.32 24.32 24.30 24.30 644 +0.01(+0.04%)
Feb 14, 2018 24.33 24.34 24.11 24.29 1,928 -0.22(-0.90%)
Feb 13, 2018 24.41 24.51 24.41 24.51 1,044 +0.06(+0.25%)
Feb 12, 2018 24.30 24.55 24.30 24.45 1,661 -0.10(-0.40%)
Feb 09, 2018 24.99 24.99 24.45 24.55 4,192 +0.01(+0.05%)
Feb 08, 2018 24.59 24.59 24.53 24.54 948 +0.14(+0.59%)
Feb 07, 2018 24.40 24.52 24.33 24.39 5,932 -0.09(-0.37%)
Feb 06, 2018 24.56 24.61 24.48 24.48 4,571 -0.10(-0.41%)
Feb 05, 2018 24.64 24.64 24.58 24.58 8,532 +0.05(+0.20%)
Feb 02, 2018 24.51 24.56 24.51 24.53 4,565 -0.05(-0.20%)
Feb 01, 2018 24.60 24.69 24.54 24.58 4,888 -0.02(-0.08%)
Jan 31, 2018 24.60 24.60 24.60 24.60 428 +0.05(+0.18%)
Jan 30, 2018 24.56 24.56 24.55 24.55 437 +0.16(+0.68%)
Jan 29, 2018 24.39 24.39 24.39 24.39 318 -0.19(-0.77%)
Jan 26, 2018 24.59 24.59 24.47 24.58 5,824 -0.06(-0.25%)
Jan 25, 2018 24.54 24.64 24.54 24.64 1,123 +0.07(+0.29%)
Jan 24, 2018 24.53 24.57 24.53 24.57 319 +0.13(+0.53%)
Jan 23, 2018 24.56 24.69 24.44 24.44 4,582 -0.02(-0.08%)
Jan 22, 2018 24.46 24.46 24.46 24.46 1,125 +0.02(+0.08%)
Jan 19, 2018 24.34 24.58 24.34 24.44 3,349 +0.00(+0.00%)
Jan 18, 2018 24.44 24.55 24.44 24.44 701 -0.07(-0.29%)
Jan 17, 2018 24.66 24.66 24.51 24.51 374 -0.02(-0.08%)
Jan 16, 2018 24.53 24.58 24.53 24.53 2,212 +0.05(+0.20%)
Jan 12, 2018 24.48 24.48 24.48 0 -0.03(-0.12%)
Jan 11, 2018 24.56 24.56 24.51 24.51 1,021 +0.07(+0.29%)
Jan 10, 2018 24.39 24.44 24.44 494 +0.05(+0.21%)
Jan 09, 2018 24.37 24.43 24.34 24.39 5,011 -0.02(-0.07%)
Jan 08, 2018 24.46 24.47 24.41 24.41 2,088 +0.09(+0.36%)
Jan 05, 2018 24.32 24.32 24.32 24.32 164 -0.03(-0.12%)
Jan 04, 2018 24.39 24.39 24.35 24.35 778 -0.07(-0.29%)
Jan 03, 2018 24.43 24.45 24.41 24.42 4,637 +0.25(+1.02%)
Jan 02, 2018 24.33 24.33 24.17 24.17 778 -0.25(-1.02%)
Dec 29, 2017 24.42 24.42 24.42 0 +0.15(+0.62%)
Dec 28, 2017 24.26 24.43 24.26 24.27 7,295 -0.12(-0.49%)
Dec 27, 2017 24.37 24.42 24.37 24.39 2,875 +0.02(+0.08%)
Dec 26, 2017 24.62 24.62 24.37 24.37 1,057 -0.03(-0.12%)
Dec 22, 2017 24.39 24.40 24.39 24.40 2,336 -0.02(-0.08%)
Dec 21, 2017 24.33 24.52 24.31 24.42 1,866 +0.07(+0.29%)
Dec 20, 2017 24.39 24.39 24.30 24.35 2,538 -0.04(-0.16%)
Dec 19, 2017 24.32 24.39 24.32 24.39 4,425 +0.11(+0.45%)
Dec 18, 2017 24.34 24.34 24.28 24.28 763 -0.02(-0.08%)
Dec 15, 2017 24.38 24.38 24.30 24.30 1,155 -0.09(-0.37%)
Dec 14, 2017 24.38 24.39 24.38 24.39 8,741 +0.01(+0.04%)
Dec 13, 2017 24.38 24.38 24.36 24.38 4,454 +0.02(+0.08%)
Dec 12, 2017 24.26 24.36 24.26 24.36 969 +0.01(+0.04%)
Dec 11, 2017 24.44 24.44 24.35 24.35 2,628 +0.01(+0.06%)
Dec 08, 2017 24.39 24.40 24.34 24.34 960 -0.04(-0.18%)
Dec 07, 2017 24.38 24.38 24.38 24.38 1,326 +0.02(+0.08%)
Dec 06, 2017 24.35 24.38 24.26 24.36 2,772 -0.01(-0.03%)
Dec 05, 2017 24.34 24.37 24.34 24.37 2,450 +0.15(+0.60%)
Dec 04, 2017 24.29 24.32 24.21 24.22 4,778 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.