Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.45 21.45 21.45 21.45 5 -0.03(-0.12%)
Apr 29, 2020 20.85 21.48 20.85 21.48 1,050 +0.05(+0.23%)
Apr 28, 2020 21.43 21.43 21.43 21.43 5 -0.06(-0.28%)
Apr 27, 2020 21.49 21.49 21.49 21.49 0 -0.03(-0.14%)
Apr 24, 2020 21.52 21.52 21.52 21.52 0 +0.00(+0.02%)
Apr 23, 2020 21.52 21.52 21.52 21.52 0 +0.07(+0.33%)
Apr 22, 2020 21.45 21.45 21.45 21.45 3 +0.09(+0.43%)
Apr 21, 2020 21.35 21.35 21.35 21.35 0 -0.01(-0.03%)
Apr 20, 2020 21.36 21.36 21.36 21.36 41 -0.46(-2.13%)
Apr 17, 2020 21.82 21.82 21.82 21.82 0 +0.10(+0.46%)
Apr 16, 2020 21.73 21.73 21.73 21.73 0 +0.00(+0.00%)
Apr 15, 2020 21.73 21.73 21.73 21.73 0 -0.11(-0.53%)
Apr 14, 2020 21.84 21.84 21.84 21.84 0 -0.14(-0.64%)
Apr 13, 2020 22.08 22.10 21.98 21.98 2,014 +0.09(+0.42%)
Apr 09, 2020 21.88 22.02 21.85 21.89 7,800 +0.71(+3.35%)
Apr 08, 2020 21.18 21.18 21.18 21.18 6 +0.77(+3.78%)
Apr 07, 2020 19.69 20.41 19.69 20.41 2,000 +0.39(+1.97%)
Apr 06, 2020 19.77 20.01 19.76 20.01 7,519 -0.06(-0.32%)
Apr 03, 2020 20.08 20.08 20.08 20.08 100 -0.22(-1.09%)
Apr 02, 2020 19.73 20.62 19.73 20.30 728 +0.02(+0.11%)
Apr 01, 2020 20.28 20.28 20.28 20.28 156 -0.13(-0.62%)
Mar 31, 2020 20.30 20.40 20.30 20.40 1,200 +0.61(+3.09%)
Mar 30, 2020 19.79 19.79 19.79 19.79 0 -0.11(-0.53%)
Mar 27, 2020 19.90 19.90 19.90 19.90 100 -0.12(-0.60%)
Mar 26, 2020 19.99 20.21 19.85 20.02 11,179 +0.03(+0.13%)
Mar 25, 2020 19.19 20.00 17.81 19.99 7,736 +0.61(+3.15%)
Mar 24, 2020 19.62 19.62 19.31 19.38 1,700 -0.24(-1.22%)
Mar 23, 2020 18.98 19.62 18.47 19.62 9,665 +0.23(+1.19%)
Mar 20, 2020 19.48 20.18 19.29 19.39 6,300 -0.03(-0.16%)
Mar 19, 2020 19.22 19.54 18.96 19.42 6,650 -0.31(-1.59%)
Mar 18, 2020 19.95 20.12 19.73 19.73 7,863 -0.79(-3.85%)
Mar 17, 2020 20.54 20.54 20.52 20.52 900 -0.07(-0.32%)
Mar 16, 2020 20.61 20.81 20.58 20.59 7,600 -0.48(-2.28%)
Mar 13, 2020 20.71 21.07 20.71 21.07 3,700 +0.84(+4.15%)
Mar 12, 2020 20.08 20.82 19.50 20.23 17,187 -0.91(-4.29%)
Mar 11, 2020 21.37 21.37 21.14 21.14 263 -0.61(-2.82%)
Mar 10, 2020 22.00 22.05 21.41 21.75 8,090 -0.30(-1.34%)
Mar 09, 2020 21.31 22.05 20.73 22.05 3,856 -0.74(-3.24%)
Mar 06, 2020 22.79 22.79 22.79 22.79 0 -0.13(-0.55%)
Mar 05, 2020 22.91 22.91 22.91 22.91 7 -0.10(-0.43%)
Mar 04, 2020 23.02 23.02 22.97 23.01 914 +0.12(+0.55%)
Mar 03, 2020 22.89 22.90 22.89 22.89 200 +0.01(+0.02%)
Mar 02, 2020 22.88 22.88 22.88 22.88 0 +0.03(+0.13%)
Feb 28, 2020 22.80 22.91 22.76 22.85 7,200 -0.51(-2.18%)
Feb 27, 2020 23.40 23.47 23.32 23.36 10,372 -0.14(-0.59%)
Feb 26, 2020 23.50 23.50 23.50 23.50 0 -0.00(-0.00%)
Feb 25, 2020 23.56 23.56 23.50 23.50 200 -0.03(-0.13%)
Feb 24, 2020 23.58 23.58 23.53 23.53 850 -0.04(-0.17%)
Feb 21, 2020 23.57 23.57 23.57 23.57 0 -0.00(-0.00%)
Feb 20, 2020 23.57 23.57 23.56 23.57 1,200 -0.06(-0.25%)
Feb 19, 2020 23.65 23.65 23.63 23.63 700 +0.03(+0.12%)
Feb 18, 2020 23.56 23.61 23.55 23.60 6,500 +0.00(+0.01%)
Feb 14, 2020 23.61 23.64 23.58 23.60 6,900 -0.06(-0.25%)
Feb 13, 2020 23.67 23.67 23.66 23.66 402 -0.05(-0.23%)
Feb 12, 2020 23.72 23.72 23.71 23.71 1,543 +0.03(+0.13%)
Feb 11, 2020 23.71 23.71 23.68 23.68 281 +0.06(+0.25%)
Feb 10, 2020 23.12 23.69 23.12 23.62 1,412 -0.05(-0.23%)
Feb 07, 2020 23.73 23.73 23.68 23.68 200 +0.02(+0.08%)
Feb 06, 2020 23.58 23.81 23.58 23.66 9,094 +0.09(+0.40%)
Feb 05, 2020 23.52 23.57 23.52 23.57 12,642 +0.03(+0.11%)
Feb 04, 2020 23.46 23.58 23.45 23.54 5,900 +0.08(+0.34%)
Feb 03, 2020 23.46 23.46 23.46 23.46 0 -0.09(-0.36%)
Jan 31, 2020 23.55 23.55 23.55 23.55 0 -0.07(-0.32%)
Jan 30, 2020 23.62 23.62 23.62 23.62 33 -0.11(-0.44%)
Jan 29, 2020 23.74 23.74 23.73 23.73 201 -0.06(-0.27%)
Jan 28, 2020 23.79 23.79 23.79 23.79 15 -0.05(-0.19%)
Jan 27, 2020 23.80 23.84 23.80 23.84 150 -0.11(-0.46%)
Jan 24, 2020 23.95 23.95 23.95 23.95 400 -0.03(-0.12%)
Jan 23, 2020 24.02 24.02 23.92 23.97 1,000 -0.11(-0.45%)
Jan 22, 2020 24.08 24.08 24.08 24.08 2 +0.07(+0.31%)
Jan 21, 2020 24.01 24.01 24.01 24.01 2 -0.04(-0.19%)
Jan 17, 2020 23.98 24.08 23.98 24.05 700 +0.11(+0.44%)
Jan 16, 2020 23.95 23.95 23.95 23.95 10 +0.01(+0.04%)
Jan 15, 2020 23.94 23.94 23.94 23.94 0 +0.07(+0.27%)
Jan 14, 2020 23.88 23.88 23.88 23.88 1 -0.02(-0.08%)
Jan 13, 2020 24.07 24.07 23.89 23.89 1,881 -0.03(-0.10%)
Jan 10, 2020 23.92 23.92 23.92 23.92 0 +0.00(+0.02%)
Jan 09, 2020 23.92 23.92 23.92 23.92 0 +0.01(+0.04%)
Jan 08, 2020 23.91 23.91 23.91 23.91 1 +0.01(+0.02%)
Jan 07, 2020 23.85 23.90 23.85 23.90 542 +0.09(+0.40%)
Jan 06, 2020 23.80 23.80 23.80 23.80 50 +0.00(+0.02%)
Jan 03, 2020 23.89 23.89 23.80 23.80 1,900 -0.11(-0.44%)
Jan 02, 2020 23.91 23.91 23.91 23.91 0 +0.01(+0.02%)
Dec 31, 2019 23.89 23.99 23.82 23.90 9,600 -0.01(-0.05%)
Dec 30, 2019 23.91 23.91 23.91 23.91 72 +0.02(+0.10%)
Dec 27, 2019 23.91 23.92 23.89 23.89 400 +0.00(+0.00%)
Dec 26, 2019 23.89 23.89 23.89 23.89 0 +0.01(+0.04%)
Dec 24, 2019 23.88 23.88 23.88 23.88 100 -0.00(-0.02%)
Dec 23, 2019 23.89 23.89 23.89 23.89 52 +0.02(+0.06%)
Dec 20, 2019 23.88 23.88 23.87 23.87 600 -0.04(-0.17%)
Dec 19, 2019 23.91 23.91 23.91 23.91 0 +0.02(+0.10%)
Dec 18, 2019 23.89 23.89 23.89 23.89 5 +0.02(+0.06%)
Dec 17, 2019 23.84 23.88 23.84 23.87 1,850 +0.11(+0.44%)
Dec 16, 2019 23.77 23.77 23.77 23.77 18 -0.00(-0.02%)
Dec 13, 2019 23.77 23.77 23.77 23.77 0 +0.02(+0.07%)
Dec 12, 2019 23.75 23.75 23.75 23.75 2 +0.05(+0.21%)
Dec 11, 2019 23.71 23.71 23.71 23.71 28 +0.01(+0.02%)
Dec 10, 2019 23.73 23.73 23.70 23.70 166 -0.01(-0.03%)
Dec 09, 2019 23.73 23.73 23.71 23.71 1,600 +0.02(+0.09%)
Dec 06, 2019 23.68 23.68 23.68 23.68 100 +0.05(+0.21%)
Dec 05, 2019 23.64 23.64 23.64 23.64 600 +0.05(+0.20%)
Dec 04, 2019 23.59 23.59 23.59 23.59 1 +0.05(+0.20%)
Dec 03, 2019 23.54 23.54 23.54 23.54 63 -0.18(-0.74%)
Dec 02, 2019 23.71 23.71 23.71 23.71 33 +0.06(+0.27%)
Nov 29, 2019 23.65 23.65 23.65 23.65 100 +0.08(+0.33%)
Nov 27, 2019 23.57 23.57 23.57 23.57 0 -0.04(-0.16%)
Nov 26, 2019 23.60 23.61 23.60 23.61 128 +0.02(+0.10%)
Nov 25, 2019 23.59 23.59 23.59 23.59 3 +0.09(+0.40%)
Nov 22, 2019 23.50 23.50 23.50 23.50 100 -0.04(-0.17%)
Nov 21, 2019 23.51 23.54 23.51 23.54 218 +0.00(+0.02%)
Nov 20, 2019 23.53 23.53 23.53 23.53 0 -0.04(-0.17%)
Nov 19, 2019 23.57 23.57 23.57 23.57 1 +0.00(+0.00%)
Nov 18, 2019 23.57 23.57 23.57 23.57 0 +0.04(+0.19%)
Nov 15, 2019 23.53 23.53 23.53 23.53 0 +0.01(+0.02%)
Nov 14, 2019 23.52 23.52 23.52 23.52 0 -0.03(-0.15%)
Nov 13, 2019 23.56 23.56 23.56 23.56 0 +0.02(+0.06%)
Nov 12, 2019 23.49 23.54 23.49 23.54 113 +0.05(+0.21%)
Nov 11, 2019 23.48 23.49 23.48 23.49 3,754 -0.08(-0.34%)
Nov 08, 2019 23.57 23.57 23.57 23.57 500 -0.02(-0.07%)
Nov 07, 2019 23.54 23.59 23.53 23.59 1,206 +0.09(+0.40%)
Nov 06, 2019 23.49 23.49 23.49 23.49 5 +0.02(+0.09%)
Nov 05, 2019 23.47 23.47 23.38 23.47 12,559 +0.04(+0.19%)
Nov 04, 2019 23.44 23.44 23.39 23.43 600 -0.02(-0.07%)
Nov 01, 2019 23.42 23.44 23.42 23.44 300 +0.01(+0.05%)
Oct 31, 2019 23.43 23.43 23.43 23.43 1 -0.06(-0.27%)
Oct 30, 2019 23.41 23.50 23.41 23.50 2,500 -0.02(-0.11%)
Oct 29, 2019 23.52 23.52 23.52 23.52 0 -0.03(-0.14%)
Oct 28, 2019 23.55 23.55 23.55 23.55 1 +0.09(+0.39%)
Oct 25, 2019 23.55 23.56 23.42 23.46 3,700 +0.02(+0.06%)
Oct 24, 2019 23.43 23.45 23.43 23.45 109 +0.03(+0.12%)
Oct 23, 2019 23.35 23.42 23.29 23.42 3,359 -0.01(-0.04%)
Oct 22, 2019 23.50 23.50 23.43 23.43 655 +0.06(+0.26%)
Oct 21, 2019 23.37 23.37 23.36 23.36 6,205 -0.02(-0.06%)
Oct 18, 2019 23.37 23.38 23.37 23.38 400 +0.05(+0.21%)
Oct 17, 2019 23.39 23.39 23.33 23.33 484 +0.00(+0.02%)
Oct 16, 2019 23.39 23.39 23.32 23.32 357 +0.04(+0.19%)
Oct 15, 2019 23.27 23.28 23.27 23.28 272 +0.07(+0.28%)
Oct 14, 2019 23.21 23.21 23.21 23.21 0 -0.01(-0.03%)
Oct 11, 2019 23.22 23.22 23.22 23.22 0 +0.07(+0.31%)
Oct 10, 2019 23.16 23.16 23.15 23.15 1,224 +0.02(+0.10%)
Oct 09, 2019 23.09 23.13 23.09 23.13 852 +0.03(+0.12%)
Oct 08, 2019 23.15 23.15 23.10 23.10 120 -0.01(-0.05%)
Oct 07, 2019 23.06 23.11 22.98 23.11 57,485 +0.01(+0.03%)
Oct 04, 2019 23.16 23.17 22.98 23.11 56,800 +0.00(+0.02%)
Oct 03, 2019 23.10 23.10 23.10 23.10 123 -0.02(-0.09%)
Oct 02, 2019 23.12 23.12 23.12 23.12 71 -0.09(-0.37%)
Oct 01, 2019 23.16 23.27 23.16 23.21 1,733 -0.07(-0.32%)
Sep 30, 2019 23.27 23.28 23.21 23.28 493 +0.03(+0.12%)
Sep 27, 2019 23.25 23.25 23.25 23.25 100 -0.01(-0.06%)
Sep 26, 2019 23.26 23.27 23.26 23.27 138 -0.03(-0.13%)
Sep 25, 2019 23.31 23.31 23.26 23.29 678 -0.02(-0.07%)
Sep 24, 2019 23.31 23.31 23.31 23.31 244 -0.04(-0.15%)
Sep 23, 2019 23.13 23.34 23.13 23.34 344 -0.07(-0.30%)
Sep 20, 2019 23.39 23.41 23.39 23.41 100 +0.14(+0.62%)
Sep 19, 2019 23.34 23.34 23.27 23.27 101 +0.00(+0.01%)
Sep 18, 2019 23.24 23.27 23.24 23.27 654 -0.02(-0.06%)
Sep 17, 2019 23.32 23.32 23.24 23.29 7,046 +0.03(+0.11%)
Sep 16, 2019 23.26 23.26 23.26 23.26 61 -0.03(-0.15%)
Sep 13, 2019 23.30 23.30 23.29 23.29 200 +0.05(+0.21%)
Sep 12, 2019 23.28 23.28 23.21 23.24 1,787 +0.04(+0.18%)
Sep 11, 2019 22.55 23.26 22.55 23.20 1,962 +0.04(+0.15%)
Sep 10, 2019 23.17 23.17 23.17 23.17 36 -0.02(-0.07%)
Sep 09, 2019 23.23 23.23 23.18 23.18 102 -0.00(-0.01%)
Sep 06, 2019 23.21 23.22 23.18 23.18 1,900 +0.02(+0.09%)
Sep 05, 2019 23.16 23.16 23.16 23.16 1 +0.03(+0.13%)
Sep 04, 2019 23.13 23.13 23.13 23.13 49 -0.05(-0.21%)
Sep 03, 2019 23.24 23.24 23.18 23.18 504 -0.08(-0.33%)
Aug 30, 2019 23.21 23.26 23.21 23.26 200 +0.01(+0.03%)
Aug 29, 2019 23.20 23.25 23.20 23.25 624 +0.04(+0.15%)
Aug 28, 2019 23.21 23.21 23.21 23.21 123 -0.05(-0.24%)
Aug 27, 2019 23.58 23.58 23.25 23.27 1,728 -0.00(-0.02%)
Aug 26, 2019 23.27 23.27 23.27 23.27 227 -0.03(-0.11%)
Aug 23, 2019 23.25 23.30 23.25 23.30 200 +0.02(+0.10%)
Aug 22, 2019 23.24 23.28 23.24 23.28 301 +0.06(+0.24%)
Aug 21, 2019 23.24 23.24 23.22 23.22 797 +0.03(+0.13%)
Aug 20, 2019 23.19 23.19 23.19 23.19 27 +0.06(+0.27%)
Aug 19, 2019 23.13 23.13 23.13 23.13 97 +0.05(+0.21%)
Aug 16, 2019 23.07 23.08 23.06 23.08 3,500 -0.04(-0.15%)
Aug 15, 2019 23.11 23.11 23.11 23.11 4 +0.01(+0.06%)
Aug 14, 2019 23.10 23.10 23.10 23.10 70 -0.08(-0.34%)
Aug 13, 2019 23.23 23.23 23.17 23.18 461 +0.01(+0.04%)
Aug 12, 2019 23.17 23.17 23.17 23.17 11 -0.04(-0.19%)
Aug 09, 2019 23.28 23.28 23.17 23.21 400 +0.05(+0.23%)
Aug 08, 2019 23.16 23.16 23.16 23.16 632 +0.07(+0.31%)
Aug 07, 2019 23.09 23.09 23.09 23.09 65 -0.16(-0.68%)
Aug 06, 2019 23.19 23.28 23.19 23.25 379 -0.01(-0.06%)
Aug 05, 2019 23.26 23.26 23.26 23.26 22 -0.15(-0.66%)
Aug 02, 2019 23.47 23.47 23.39 23.41 400 -0.05(-0.20%)
Aug 01, 2019 23.46 23.46 23.46 23.46 181 -0.15(-0.65%)
Jul 31, 2019 23.61 23.61 23.61 23.61 7 -0.02(-0.08%)
Jul 30, 2019 23.60 23.69 23.58 23.63 1,428 +0.01(+0.06%)
Jul 29, 2019 23.59 23.62 23.59 23.62 351 +0.01(+0.02%)
Jul 26, 2019 23.59 23.61 23.58 23.61 400 +0.00(+0.02%)
Jul 25, 2019 23.65 23.65 23.61 23.61 462 +0.03(+0.13%)
Jul 24, 2019 23.58 23.58 23.58 23.58 7 +0.01(+0.06%)
Jul 23, 2019 23.50 23.57 23.50 23.57 1,821 +0.04(+0.17%)
Jul 22, 2019 23.55 23.55 23.52 23.52 920 +0.01(+0.04%)
Jul 19, 2019 23.52 23.52 23.52 23.52 100 +0.03(+0.12%)
Jul 18, 2019 23.49 23.49 23.49 23.49 153 -0.01(-0.02%)
Jul 17, 2019 23.49 23.53 23.49 23.49 1,139 +0.00(+0.01%)
Jul 16, 2019 23.49 23.49 23.49 23.49 46 -0.01(-0.04%)
Jul 15, 2019 23.46 23.50 23.46 23.50 1,002 +0.02(+0.06%)
Jul 12, 2019 23.48 23.48 23.48 23.48 100 +0.01(+0.04%)
Jul 11, 2019 23.48 23.48 23.48 23.48 117 -0.03(-0.12%)
Jul 10, 2019 23.50 23.50 23.50 23.50 2 +0.04(+0.18%)
Jul 09, 2019 23.54 23.54 23.46 23.46 2,572 -0.01(-0.06%)
Jul 08, 2019 23.50 23.54 23.48 23.48 1,798 -0.04(-0.15%)
Jul 05, 2019 23.49 23.51 23.45 23.51 600 +0.03(+0.13%)
Jul 03, 2019 23.53 23.53 23.48 23.48 900 +0.00(+0.02%)
Jul 02, 2019 23.48 23.48 23.48 23.48 501 -0.01(-0.06%)
Jul 01, 2019 23.47 23.49 23.47 23.49 916 -0.00(-0.00%)
Jun 28, 2019 23.36 23.49 23.34 23.49 500 +0.17(+0.71%)
Jun 27, 2019 23.33 23.34 23.32 23.32 209 -0.00(-0.00%)
Jun 26, 2019 23.33 23.33 23.33 23.33 111 +0.06(+0.24%)
Jun 25, 2019 23.29 23.29 23.20 23.27 621 -0.07(-0.28%)
Jun 24, 2019 23.33 23.34 23.33 23.34 161 +0.02(+0.08%)
Jun 21, 2019 23.32 23.32 23.32 23.32 100 +0.05(+0.20%)
Jun 20, 2019 23.18 23.27 23.14 23.27 2,572 +0.14(+0.63%)
Jun 19, 2019 23.14 23.14 23.12 23.12 388 -0.01(-0.04%)
Jun 18, 2019 23.13 23.14 23.13 23.14 213 +0.03(+0.11%)
Jun 17, 2019 23.09 23.11 23.00 23.11 466 -0.04(-0.16%)
Jun 14, 2019 23.15 23.15 23.15 23.15 100 +0.01(+0.06%)
Jun 13, 2019 23.09 23.13 22.97 23.13 2,768 +0.04(+0.17%)
Jun 12, 2019 23.09 23.09 23.09 23.09 11 -0.05(-0.23%)
Jun 11, 2019 23.22 23.22 23.15 23.15 214 +0.01(+0.04%)
Jun 10, 2019 23.12 23.14 23.06 23.14 561 +0.06(+0.26%)
Jun 07, 2019 23.00 23.08 23.00 23.08 1,000 +0.03(+0.15%)
Jun 06, 2019 22.99 23.05 22.99 23.05 2,901 +0.06(+0.24%)
Jun 05, 2019 22.98 22.99 22.98 22.99 202 +0.01(+0.05%)
Jun 04, 2019 22.94 23.00 22.85 22.98 1,871 -0.02(-0.10%)
Jun 03, 2019 23.00 23.00 23.00 23.00 413 -0.15(-0.65%)
May 31, 2019 23.13 23.17 23.13 23.15 800 -0.02(-0.06%)
May 30, 2019 23.16 23.16 23.16 23.16 246 +0.09(+0.38%)
May 29, 2019 23.08 23.08 23.08 23.08 262 -0.13(-0.55%)
May 28, 2019 23.20 23.20 23.20 23.20 221 -0.09(-0.36%)
May 24, 2019 23.25 23.29 23.25 23.29 500 +0.12(+0.54%)
May 23, 2019 23.16 23.16 23.16 23.16 53 -0.10(-0.43%)
May 22, 2019 23.26 23.27 23.16 23.27 883 -0.02(-0.09%)
May 21, 2019 23.26 23.29 23.26 23.29 114 -0.02(-0.09%)
May 20, 2019 23.34 23.34 23.30 23.30 667 -0.00(-0.02%)
May 17, 2019 23.31 23.31 23.31 23.31 300 -0.00(-0.00%)
May 16, 2019 23.31 23.31 23.31 23.31 46 +0.02(+0.10%)
May 15, 2019 23.24 23.32 23.24 23.29 1,764 -0.02(-0.06%)
May 14, 2019 23.26 23.31 23.26 23.30 1,616 -0.10(-0.42%)
May 13, 2019 23.06 23.40 23.06 23.40 3,724 +0.02(+0.08%)
May 10, 2019 23.38 23.38 23.38 23.38 100 -0.05(-0.19%)
May 09, 2019 23.47 23.47 23.43 23.43 699 +0.00(+0.02%)
May 08, 2019 23.41 23.42 23.31 23.42 394 -0.05(-0.21%)
May 07, 2019 23.47 23.47 23.47 23.47 321 -0.07(-0.30%)
May 06, 2019 23.53 23.63 23.53 23.54 640 +0.05(+0.23%)
May 03, 2019 23.49 23.49 23.49 23.49 100 -0.06(-0.25%)
May 02, 2019 23.67 23.67 23.55 23.55 3,058 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.