Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.45 21.45 21.45 21.45 5 -0.03(-0.12%)
Apr 29, 2020 20.85 21.48 20.85 21.48 1,050 +0.05(+0.23%)
Apr 28, 2020 21.43 21.43 21.43 21.43 5 -0.06(-0.28%)
Apr 27, 2020 21.49 21.49 21.49 21.49 0 -0.03(-0.14%)
Apr 24, 2020 21.52 21.52 21.52 21.52 0 +0.00(+0.02%)
Apr 23, 2020 21.52 21.52 21.52 21.52 0 +0.07(+0.33%)
Apr 22, 2020 21.45 21.45 21.45 21.45 3 +0.09(+0.43%)
Apr 21, 2020 21.35 21.35 21.35 21.35 0 -0.01(-0.03%)
Apr 20, 2020 21.36 21.36 21.36 21.36 41 -0.46(-2.13%)
Apr 17, 2020 21.82 21.82 21.82 21.82 0 +0.10(+0.46%)
Apr 16, 2020 21.73 21.73 21.73 21.73 0 +0.00(+0.00%)
Apr 15, 2020 21.73 21.73 21.73 21.73 0 -0.11(-0.53%)
Apr 14, 2020 21.84 21.84 21.84 21.84 0 -0.14(-0.64%)
Apr 13, 2020 22.08 22.10 21.98 21.98 2,014 +0.09(+0.42%)
Apr 09, 2020 21.88 22.02 21.85 21.89 7,800 +0.71(+3.35%)
Apr 08, 2020 21.18 21.18 21.18 21.18 6 +0.77(+3.78%)
Apr 07, 2020 19.69 20.41 19.69 20.41 2,000 +0.39(+1.97%)
Apr 06, 2020 19.77 20.01 19.76 20.01 7,519 -0.06(-0.32%)
Apr 03, 2020 20.08 20.08 20.08 20.08 100 -0.22(-1.09%)
Apr 02, 2020 19.73 20.62 19.73 20.30 728 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.