Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 23.56 23.67 23.56 23.67 115 +0.21(+0.87%)
Apr 27, 2016 23.59 23.60 23.46 23.46 3,470 -0.09(-0.37%)
Apr 26, 2016 23.55 23.55 23.55 23.55 1,527 +0.00(+0.00%)
Apr 25, 2016 23.55 23.55 23.47 23.55 702 -0.09(-0.37%)
Apr 22, 2016 23.51 23.64 23.41 23.64 3,670 +0.14(+0.58%)
Apr 21, 2016 23.46 24.37 23.41 23.50 38,005 +0.25(+1.09%)
Apr 20, 2016 23.37 23.37 23.25 23.25 586 +0.01(+0.03%)
Apr 19, 2016 23.24 23.24 23.24 23.24 405 -0.03(-0.12%)
Apr 18, 2016 23.27 23.27 23.27 23.27 271 +0.01(+0.04%)
Apr 15, 2016 23.26 23.26 23.19 23.26 1,504 +0.06(+0.25%)
Apr 14, 2016 23.20 23.20 23.20 23.20 507 +0.02(+0.08%)
Apr 13, 2016 22.90 23.18 22.90 23.18 972 +0.04(+0.17%)
Apr 12, 2016 23.14 23.14 23.14 23.14 255 +0.00(+0.00%)
Apr 11, 2016 23.14 23.14 23.14 23.14 389 -0.84(-3.51%)
Apr 08, 2016 23.19 23.98 23.19 23.98 1,728 +0.96(+4.16%)
Apr 04, 2016 23.38 23.38 23.02 23.02 205 -0.26(-1.13%)
Apr 01, 2016 23.29 23.29 23.29 23.29 818 -0.07(-0.31%)
Mar 31, 2016 23.36 23.36 23.36 23.36 622 +0.03(+0.13%)
Mar 30, 2016 23.14 23.33 23.14 23.33 580 -0.01(-0.04%)
Mar 29, 2016 23.30 23.34 23.30 23.34 292 +0.34(+1.48%)
Mar 28, 2016 22.99 23.00 22.99 23.00 493 -0.36(-1.54%)
Mar 23, 2016 23.17 23.36 23.36 23.36 1,332 +0.06(+0.25%)
Mar 22, 2016 23.31 23.32 23.10 23.30 1,928 +0.05(+0.21%)
Mar 21, 2016 23.11 23.26 23.08 23.25 1,453 +0.19(+0.80%)
Mar 18, 2016 23.00 23.09 23.00 23.07 882 +0.08(+0.34%)
Mar 17, 2016 22.99 22.99 22.99 22.99 191 -0.01(-0.04%)
Mar 16, 2016 22.92 23.00 22.92 23.00 3,547 +0.08(+0.34%)
Mar 15, 2016 22.85 22.92 22.85 22.92 1,065 +0.08(+0.34%)
Mar 14, 2016 22.82 22.84 22.82 22.84 3,265 +0.12(+0.51%)
Mar 11, 2016 22.72 22.80 22.72 22.73 3,275 +0.08(+0.34%)
Mar 10, 2016 22.65 22.72 22.65 22.65 1,802 +0.10(+0.43%)
Mar 09, 2016 22.77 22.77 22.55 22.55 2,688 -0.02(-0.09%)
Mar 08, 2016 22.63 22.63 22.57 22.57 560 +0.09(+0.39%)
Mar 07, 2016 22.48 22.48 22.48 22.48 193 +0.02(+0.09%)
Mar 04, 2016 22.43 22.46 22.43 22.46 1,247 -0.04(-0.17%)
Mar 03, 2016 22.46 22.50 22.46 22.50 869 +0.14(+0.64%)
Mar 02, 2016 22.39 22.39 22.36 22.36 1,346 +0.15(+0.66%)
Mar 01, 2016 22.26 22.26 22.20 22.21 765 -0.02(-0.09%)
Feb 29, 2016 22.24 22.29 22.23 22.23 518 +0.02(+0.09%)
Feb 26, 2016 22.20 22.21 22.20 22.21 2,255 +0.03(+0.14%)
Feb 25, 2016 22.18 22.20 22.18 22.18 945 +0.07(+0.30%)
Feb 24, 2016 22.14 22.14 22.11 22.11 2,032 -0.04(-0.18%)
Feb 23, 2016 22.15 22.15 22.15 22.15 438 +0.05(+0.22%)
Feb 22, 2016 22.10 22.10 22.10 22.10 230 -0.03(-0.13%)
Feb 19, 2016 22.05 22.53 22.05 22.13 984 +0.17(+0.75%)
Feb 18, 2016 21.97 21.97 21.97 21.97 270 +0.11(+0.52%)
Feb 17, 2016 21.81 21.85 21.81 21.85 423 -0.03(-0.12%)
Feb 16, 2016 21.88 21.88 21.88 21.88 317 -0.43(-1.92%)
Feb 12, 2016 22.31 22.31 22.31 22.31 308 +0.44(+2.00%)
Feb 11, 2016 21.87 21.87 21.87 21.87 304 -0.53(-2.39%)
Feb 10, 2016 22.07 22.41 21.92 22.41 821 +0.40(+1.81%)
Feb 08, 2016 22.30 22.30 22.01 22.01 41 -0.46(-2.03%)
Feb 05, 2016 22.07 22.46 22.07 22.46 4,439 +0.30(+1.36%)
Feb 04, 2016 22.16 22.16 22.16 22.16 242 -0.09(-0.39%)
Feb 03, 2016 22.25 22.25 22.25 22.25 800 -0.15(-0.65%)
Feb 02, 2016 22.29 22.41 22.29 22.40 2,192 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.