Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	23.56	23.67	23.56	23.67	115	+0.21(+0.87%)
Apr 27, 2016	23.59	23.60	23.46	23.46	3,470	-0.09(-0.37%)
Apr 26, 2016	23.55	23.55	23.55	23.55	1,527	+0.00(+0.00%)
Apr 25, 2016	23.55	23.55	23.47	23.55	702	-0.09(-0.37%)
Apr 22, 2016	23.51	23.64	23.41	23.64	3,670	+0.14(+0.58%)
Apr 21, 2016	23.46	24.37	23.41	23.50	38,005	+0.25(+1.09%)
Apr 20, 2016	23.37	23.37	23.25	23.25	586	+0.01(+0.03%)
Apr 19, 2016	23.24	23.24	23.24	23.24	405	-0.03(-0.12%)
Apr 18, 2016	23.27	23.27	23.27	23.27	271	+0.01(+0.04%)
Apr 15, 2016	23.26	23.26	23.19	23.26	1,504	+0.06(+0.25%)
Apr 14, 2016	23.20	23.20	23.20	23.20	507	+0.02(+0.08%)
Apr 13, 2016	22.90	23.18	22.90	23.18	972	+0.04(+0.17%)
Apr 12, 2016	23.14	23.14	23.14	23.14	255	+0.00(+0.00%)
Apr 11, 2016	23.14	23.14	23.14	23.14	389	-0.84(-3.51%)
Apr 08, 2016	23.19	23.98	23.19	23.98	1,728	+0.96(+4.16%)
Apr 04, 2016	23.38	23.38	23.02	23.02	205	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.