Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.18 23.24 23.18 23.20 1,500 +0.02(+0.11%)
Mar 28, 2019 22.83 23.21 22.83 23.18 406 +0.00(+0.02%)
Mar 27, 2019 23.27 23.27 23.17 23.17 2,999 -0.03(-0.15%)
Mar 26, 2019 23.16 23.20 23.16 23.20 3,324 +0.20(+0.89%)
Mar 25, 2019 23.27 23.27 23.00 23.00 3,175 -0.16(-0.67%)
Mar 22, 2019 23.16 23.16 23.16 23.16 100 -0.02(-0.11%)
Mar 21, 2019 23.24 23.24 23.18 23.18 1,367 -0.00(-0.02%)
Mar 20, 2019 23.16 23.22 23.16 23.18 10,989 +0.00(+0.01%)
Mar 19, 2019 23.17 23.18 23.17 23.18 348 -0.01(-0.03%)
Mar 18, 2019 23.11 23.23 23.11 23.19 819 +0.01(+0.04%)
Mar 15, 2019 23.18 23.25 23.18 23.18 2,700 +0.09(+0.40%)
Mar 14, 2019 23.09 23.09 23.09 23.09 56 -0.07(-0.28%)
Mar 13, 2019 23.14 23.18 23.13 23.16 1,918 +0.03(+0.11%)
Mar 12, 2019 23.16 23.16 23.13 23.13 1,309 -0.01(-0.04%)
Mar 11, 2019 23.20 23.25 23.10 23.14 4,146 +0.00(+0.02%)
Mar 08, 2019 22.98 23.21 22.98 23.14 5,900 +0.00(+0.00%)
Mar 07, 2019 23.19 23.19 23.14 23.14 134 -0.03(-0.13%)
Mar 06, 2019 23.21 23.21 23.16 23.16 330 +0.00(+0.00%)
Mar 05, 2019 23.13 23.17 23.13 23.16 2,605 +0.02(+0.09%)
Mar 04, 2019 23.13 23.17 23.13 23.14 886 +0.00(+0.00%)
Mar 01, 2019 23.12 23.14 23.12 23.14 1,000 +0.04(+0.15%)
Feb 28, 2019 23.15 23.15 23.05 23.11 431 -0.04(-0.17%)
Feb 27, 2019 23.20 23.20 23.13 23.15 3,762 -0.02(-0.06%)
Feb 26, 2019 22.96 23.19 22.96 23.16 922 +0.06(+0.28%)
Feb 25, 2019 23.02 23.10 23.00 23.10 1,724 -0.02(-0.09%)
Feb 22, 2019 23.12 23.12 23.12 23.12 100 -0.03(-0.13%)
Feb 21, 2019 23.17 23.17 23.15 23.15 269 -0.01(-0.04%)
Feb 20, 2019 23.11 23.16 23.11 23.16 396 +0.05(+0.22%)
Feb 19, 2019 23.21 23.21 23.01 23.11 978 -0.04(-0.15%)
Feb 15, 2019 23.21 23.26 23.00 23.14 108,700 -0.04(-0.17%)
Feb 14, 2019 23.24 23.25 23.18 23.18 694 -0.01(-0.02%)
Feb 13, 2019 23.13 23.23 23.13 23.19 1,278 +0.08(+0.32%)
Feb 12, 2019 23.11 23.11 23.11 23.11 85 +0.01(+0.04%)
Feb 11, 2019 23.13 23.13 23.08 23.11 1,357 -0.00(-0.02%)
Feb 08, 2019 23.15 23.15 23.11 23.11 500 -0.06(-0.26%)
Feb 07, 2019 23.14 23.17 23.14 23.17 146 -0.03(-0.13%)
Feb 06, 2019 23.16 23.51 23.14 23.20 4,941 +0.06(+0.26%)
Feb 05, 2019 23.12 23.14 23.12 23.14 867 +0.02(+0.09%)
Feb 04, 2019 23.08 23.12 23.08 23.12 830 +0.06(+0.26%)
Feb 01, 2019 23.01 23.11 22.91 23.06 1,000 -0.01(-0.04%)
Jan 31, 2019 23.12 23.12 23.02 23.07 542 +0.01(+0.04%)
Jan 30, 2019 23.01 23.11 22.92 23.06 1,545 -0.03(-0.13%)
Jan 29, 2019 23.09 23.16 23.07 23.09 1,425 +0.07(+0.30%)
Jan 28, 2019 23.06 23.07 22.80 23.02 1,981 -0.10(-0.43%)
Jan 25, 2019 23.12 23.22 23.12 23.12 1,200 +0.07(+0.30%)
Jan 24, 2019 23.10 23.10 23.00 23.05 1,111 +0.05(+0.22%)
Jan 23, 2019 22.95 23.00 22.95 23.00 1,308 +0.03(+0.13%)
Jan 22, 2019 23.02 23.02 22.92 22.97 402 +0.01(+0.04%)
Jan 18, 2019 22.84 23.14 22.78 22.96 6,400 +0.19(+0.83%)
Jan 17, 2019 22.78 22.78 22.64 22.77 2,806 -0.12(-0.52%)
Jan 16, 2019 23.01 23.04 22.74 22.89 4,545 +0.00(+0.00%)
Jan 15, 2019 22.96 22.96 22.81 22.89 2,148 +0.06(+0.26%)
Jan 14, 2019 22.66 22.83 22.66 22.83 333 +0.02(+0.11%)
Jan 11, 2019 22.80 22.98 22.80 22.80 2,000 +0.01(+0.04%)
Jan 10, 2019 22.80 22.97 22.80 22.80 1,081 +0.10(+0.44%)
Jan 09, 2019 22.45 22.91 22.45 22.70 2,549 +0.02(+0.07%)
Jan 08, 2019 22.69 22.69 22.43 22.68 1,413 -0.00(-0.02%)
Jan 07, 2019 22.68 22.68 22.68 22.68 107 +0.09(+0.42%)
Jan 04, 2019 22.66 22.71 22.44 22.59 2,500 -0.05(-0.20%)
Jan 03, 2019 22.50 22.68 22.50 22.64 5,945 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.