Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.45	37.48	37.26	37.31	270,738	-0.01(-0.03%)
Sep 28, 2023	37.15	37.33	37.12	37.32	348,710	+0.06(+0.16%)
Sep 27, 2023	37.48	37.48	37.19	37.26	441,257	-0.12(-0.31%)
Sep 26, 2023	37.47	37.49	37.36	37.38	352,853	-0.02(-0.05%)
Sep 25, 2023	37.48	37.48	37.40	37.40	318,799	-0.27(-0.72%)
Sep 22, 2023	37.61	37.73	37.60	37.67	645,597	+0.12(+0.31%)
Sep 21, 2023	37.65	37.65	37.55	37.55	440,664	-0.31(-0.82%)
Sep 20, 2023	37.92	37.96	37.86	37.86	543,979	+0.00(+0.00%)
Sep 19, 2023	37.89	37.94	37.86	37.86	246,423	-0.04(-0.10%)
Sep 18, 2023	37.83	37.94	37.83	37.90	568,281	+0.01(+0.03%)
Sep 15, 2023	37.95	37.96	37.88	37.89	442,373	-0.08(-0.20%)
Sep 14, 2023	38.06	38.06	37.96	37.97	249,651	-0.05(-0.13%)
Sep 13, 2023	37.94	38.06	37.94	38.02	297,255	+0.02(+0.05%)
Sep 12, 2023	37.98	38.00	37.93	38.00	527,820	+0.06(+0.15%)
Sep 11, 2023	37.86	37.96	37.85	37.94	2,986,675	+0.02(+0.05%)
Sep 08, 2023	37.97	38.01	37.90	37.92	310,747	+0.03(+0.08%)
Sep 07, 2023	37.87	37.91	37.84	37.89	225,959	+0.10(+0.26%)
Sep 06, 2023	37.90	37.91	37.78	37.80	686,360	-0.05(-0.13%)
Sep 05, 2023	37.97	37.98	37.84	37.84	295,148	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.