Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.57 +0.07 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.39	38.68	38.39	38.68	865,719	+0.16(+0.42%)
Dec 28, 2018	38.38	38.52	38.38	38.52	853,105	+0.16(+0.43%)
Dec 27, 2018	38.33	38.53	38.32	38.35	788,962	+0.10(+0.26%)
Dec 26, 2018	38.41	38.42	38.26	38.26	1,121,951	-0.09(-0.23%)
Dec 24, 2018	38.34	38.42	38.33	38.34	234,401	+0.03(+0.09%)
Dec 21, 2018	38.31	38.38	38.30	38.31	1,040,725	-0.05(-0.13%)
Dec 20, 2018	38.51	38.58	38.33	38.36	1,139,101	-0.13(-0.34%)
Dec 19, 2018	38.51	38.61	38.46	38.49	783,528	-0.04(-0.11%)
Dec 18, 2018	38.40	38.57	38.40	38.53	931,310	+0.19(+0.49%)
Dec 17, 2018	38.35	38.42	38.34	38.35	535,158	-0.03(-0.08%)
Dec 14, 2018	38.36	38.43	38.36	38.38	573,843	-0.02(-0.04%)
Dec 13, 2018	38.40	38.41	38.24	38.40	2,183,040	+0.06(+0.15%)
Dec 12, 2018	38.44	38.44	38.34	38.34	1,024,690	-0.15(-0.38%)
Dec 11, 2018	38.46	38.52	38.46	38.48	458,400	-0.05(-0.13%)
Dec 10, 2018	38.54	38.55	38.48	38.53	451,608	+0.02(+0.06%)
Dec 07, 2018	38.40	38.53	38.36	38.51	1,591,252	+0.11(+0.28%)
Dec 06, 2018	38.46	38.50	38.40	38.40	1,381,453	+0.02(+0.04%)
Dec 04, 2018	38.33	38.43	38.33	38.39	833,542	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.