Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.54	38.56	38.48	38.52	877,884	-0.02(-0.06%)
Sep 28, 2017	38.47	38.54	38.47	38.54	526,948	-0.01(-0.02%)
Sep 27, 2017	38.52	38.55	38.51	38.55	1,508,097	-0.06(-0.16%)
Sep 26, 2017	38.57	38.63	38.57	38.61	363,174	+0.02(+0.04%)
Sep 25, 2017	38.54	38.63	38.52	38.59	294,775	+0.02(+0.06%)
Sep 22, 2017	38.56	38.58	38.53	38.57	266,949	+0.06(+0.16%)
Sep 21, 2017	38.54	38.56	38.50	38.51	486,243	-0.04(-0.10%)
Sep 20, 2017	38.59	38.63	38.52	38.55	383,824	-0.04(-0.10%)
Sep 19, 2017	38.60	38.62	38.58	38.59	520,530	-0.02(-0.06%)
Sep 18, 2017	38.60	38.62	38.59	38.61	277,766	-0.02(-0.06%)
Sep 15, 2017	38.65	38.65	38.62	38.63	235,099	-0.01(-0.02%)
Sep 14, 2017	38.59	38.66	38.59	38.64	516,769	+0.04(+0.10%)
Sep 13, 2017	38.66	38.67	38.60	38.60	290,308	-0.05(-0.14%)
Sep 12, 2017	38.66	38.68	38.64	38.66	269,762	-0.05(-0.12%)
Sep 11, 2017	38.73	38.74	38.67	38.70	379,872	-0.07(-0.18%)
Sep 08, 2017	38.79	38.82	38.74	38.77	379,434	-0.01(-0.02%)
Sep 07, 2017	38.74	38.81	38.73	38.78	434,969	+0.08(+0.20%)
Sep 06, 2017	38.76	38.79	38.70	38.70	300,019	-0.08(-0.20%)
Sep 05, 2017	38.70	38.78	38.70	38.78	489,260	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.