Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.50 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.82	42.87	42.77	42.81	336,998	-0.05(-0.12%)
Jan 28, 2021	42.88	42.88	42.84	42.86	356,914	-0.03(-0.08%)
Jan 27, 2021	42.94	42.94	42.87	42.89	274,705	+0.01(+0.02%)
Jan 26, 2021	42.84	42.92	42.84	42.88	379,109	+0.10(+0.24%)
Jan 25, 2021	42.78	42.88	42.78	42.78	355,496	-0.05(-0.12%)
Jan 22, 2021	42.79	42.83	42.78	42.83	417,767	+0.00(+0.00%)
Jan 21, 2021	42.81	42.85	42.76	42.83	232,870	+0.02(+0.04%)
Jan 20, 2021	42.79	42.82	42.78	42.81	343,415	+0.05(+0.12%)
Jan 19, 2021	42.74	42.80	42.74	42.76	397,498	-0.02(-0.04%)
Jan 15, 2021	42.77	42.79	42.72	42.78	375,312	+0.07(+0.16%)
Jan 14, 2021	42.67	42.81	42.67	42.71	349,283	-0.02(-0.04%)
Jan 13, 2021	42.63	42.74	42.63	42.73	397,615	+0.06(+0.14%)
Jan 12, 2021	42.67	42.72	42.61	42.67	1,035,797	-0.01(-0.02%)
Jan 11, 2021	42.68	42.73	42.67	42.67	276,315	-0.08(-0.18%)
Jan 08, 2021	42.72	42.79	42.72	42.75	356,903	-0.01(-0.02%)
Jan 07, 2021	42.74	42.83	42.74	42.76	476,552	+0.00(+0.00%)
Jan 06, 2021	42.77	42.81	42.71	42.76	473,539	-0.09(-0.20%)
Jan 05, 2021	42.85	42.89	42.81	42.85	293,032	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.