Indicators

First Majestic Silver (NY: AG )

7.820 +0.390 (+5.25%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.098	8.147	7.890	8.058	3,884,159	+0.07(+0.87%)
Apr 27, 2017	8.207	8.207	7.929	7.989	4,158,123	-0.23(-2.77%)
Apr 26, 2017	7.949	8.306	7.890	8.217	4,660,831	+0.18(+2.22%)
Apr 25, 2017	8.316	8.366	7.860	8.038	5,993,003	-0.40(-4.70%)
Apr 24, 2017	8.504	8.593	8.405	8.435	4,296,752	-0.26(-2.96%)
Apr 21, 2017	8.712	8.836	8.613	8.693	3,045,844	-0.02(-0.23%)
Apr 20, 2017	8.643	8.742	8.504	8.712	3,479,422	+0.12(+1.38%)
Apr 19, 2017	8.980	9.010	8.494	8.593	4,580,607	-0.53(-5.76%)
Apr 18, 2017	9.059	9.149	8.851	9.119	4,687,287	-0.01(-0.11%)
Apr 17, 2017	9.307	9.367	9.059	9.129	4,281,019	-0.14(-1.50%)
Apr 13, 2017	9.267	9.500	9.218	9.267	7,104,444	+0.12(+1.30%)
Apr 12, 2017	9.079	9.178	8.921	9.149	3,626,233	+0.04(+0.44%)
Apr 11, 2017	8.693	9.218	8.648	9.109	5,676,844	+0.52(+6.00%)
Apr 10, 2017	8.554	8.648	8.307	8.593	3,438,849	-0.08(-0.91%)
Apr 07, 2017	8.821	8.990	8.564	8.673	4,698,529	+0.03(+0.34%)
Apr 06, 2017	8.534	8.722	8.514	8.643	2,794,396	+0.06(+0.69%)
Apr 05, 2017	8.425	8.702	8.346	8.584	5,106,537	+0.04(+0.46%)
Apr 04, 2017	8.494	8.564	8.361	8.544	3,451,925	+0.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.