Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.88	19.94	19.72	19.72	31,547	-0.12(-0.63%)
Jan 28, 2010	20.05	20.05	19.76	19.85	39,029	-0.21(-1.03%)
Jan 27, 2010	20.04	20.05	19.87	20.05	36,717	+0.05(+0.24%)
Jan 26, 2010	19.94	20.09	19.90	20.01	16,568	-0.05(-0.24%)
Jan 25, 2010	20.13	20.14	20.02	20.05	17,533	+0.08(+0.41%)
Jan 22, 2010	20.22	20.31	19.97	19.97	17,308	-0.39(-1.92%)
Jan 21, 2010	20.77	20.77	20.32	20.36	20,457	-0.36(-1.74%)
Jan 20, 2010	20.57	20.72	20.57	20.72	8,630	-0.19(-0.90%)
Jan 19, 2010	20.57	20.91	20.57	20.91	29,122	+0.34(+1.64%)
Jan 15, 2010	20.67	20.57	20.57	20.57	5,582	-0.18(-0.88%)
Jan 14, 2010	20.69	20.77	20.69	20.76	20,371	+0.05(+0.23%)
Jan 13, 2010	20.62	20.77	20.41	20.71	112,846	+0.17(+0.81%)
Jan 12, 2010	20.63	20.63	20.52	20.54	5,994	-0.14(-0.70%)
Jan 11, 2010	20.68	20.69	20.64	20.69	13,368	+0.12(+0.58%)
Jan 08, 2010	20.52	20.57	20.50	20.57	15,007	-0.02(-0.09%)
Jan 07, 2010	20.50	20.61	20.50	20.58	27,464	+0.00(+0.00%)
Jan 06, 2010	20.55	20.62	20.55	20.58	77,284	-0.02(-0.11%)
Jan 05, 2010	20.63	20.64	20.55	20.61	10,288	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.