Indicators

(NY: RYDE )

8.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.900	8.300	7.900	8.070	861,868	+0.27(+3.46%)
May 16, 2024	7.590	7.880	6.810	7.800	1,073,784	+0.20(+2.63%)
May 15, 2024	6.750	7.850	6.440	7.600	702,863	+0.20(+2.70%)
May 14, 2024	7.730	8.120	6.850	7.400	536,655	-0.33(-4.27%)
May 13, 2024	7.840	8.540	7.208	7.730	368,842	-0.02(-0.26%)
May 10, 2024	8.990	8.990	6.750	7.750	333,371	-1.17(-13.12%)
May 09, 2024	7.460	9.050	7.450	8.920	649,911	+1.48(+19.89%)
May 08, 2024	6.380	7.720	6.350	7.440	430,634	+1.38(+22.77%)
May 07, 2024	5.660	7.000	5.460	6.060	611,820	+0.60(+10.99%)
May 06, 2024	4.390	5.990	4.390	5.460	1,130,917	+1.12(+25.81%)
May 03, 2024	4.000	4.416	4.000	4.340	216,662	+0.47(+12.14%)
May 02, 2024	3.730	3.993	3.601	3.870	204,221	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.