Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.41 20.42 20.25 20.25 15,234 -0.08(-0.37%)
May 30, 2023 20.47 20.47 20.28 20.33 47,852 -0.03(-0.14%)
May 26, 2023 20.14 20.43 20.14 20.36 35,094 +0.23(+1.13%)
May 25, 2023 20.23 20.31 20.07 20.13 46,071 -0.12(-0.60%)
May 24, 2023 20.32 20.32 20.15 20.25 24,019 -0.11(-0.52%)
May 23, 2023 20.53 20.53 20.36 20.36 36,906 -0.10(-0.51%)
May 22, 2023 20.47 20.60 20.46 20.46 36,342 -0.13(-0.63%)
May 19, 2023 20.62 20.65 20.49 20.59 24,357 +0.03(+0.14%)
May 18, 2023 20.57 20.61 20.38 20.56 35,494 +0.04(+0.18%)
May 17, 2023 20.30 20.54 20.30 20.53 16,739 +0.32(+1.59%)
May 16, 2023 20.35 20.45 20.21 20.21 17,131 -0.20(-0.97%)
May 15, 2023 20.36 20.45 20.33 20.40 128,506 +0.06(+0.28%)
May 12, 2023 20.30 20.45 20.30 20.35 20,921 -0.13(-0.65%)
May 11, 2023 20.35 20.48 20.25 20.48 50,094 -0.08(-0.37%)
May 10, 2023 20.45 20.57 20.39 20.55 27,436 -0.01(-0.05%)
May 09, 2023 20.62 20.62 20.49 20.56 22,962 -0.06(-0.27%)
May 08, 2023 20.62 20.62 20.47 20.62 26,224 +0.08(+0.41%)
May 05, 2023 20.50 20.63 20.35 20.54 24,163 +0.24(+1.16%)
May 04, 2023 20.40 20.40 20.14 20.30 53,279 -0.14(-0.69%)
May 03, 2023 20.61 20.61 20.38 20.44 43,222 -0.12(-0.60%)
May 02, 2023 20.65 20.65 20.39 20.56 26,631 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.