Indicators

Ess Tech Inc (NY: GWH )

0.7562 +0.0023 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.770	1.850	1.750	1.820	1,009,137	+0.03(+1.68%)
Feb 27, 2023	1.760	1.840	1.730	1.790	1,108,410	+0.06(+3.47%)
Feb 24, 2023	1.840	1.870	1.730	1.730	1,262,589	-0.19(-9.90%)
Feb 23, 2023	2.030	2.030	1.850	1.920	1,048,246	-0.06(-3.03%)
Feb 22, 2023	2.040	2.080	1.970	1.980	1,571,288	-0.07(-3.41%)
Feb 21, 2023	2.270	2.320	2.030	2.050	1,566,167	-0.26(-11.26%)
Feb 17, 2023	2.140	2.320	2.090	2.310	2,341,156	+0.17(+7.94%)
Feb 16, 2023	2.260	2.310	2.140	2.140	1,240,400	-0.18(-7.76%)
Feb 15, 2023	2.150	2.345	2.130	2.320	1,133,569	+0.13(+5.94%)
Feb 14, 2023	2.060	2.200	2.035	2.190	1,151,975	+0.10(+4.78%)
Feb 13, 2023	2.100	2.160	2.030	2.090	1,286,634	-0.01(-0.48%)
Feb 10, 2023	2.120	2.160	2.030	2.100	1,401,864	-0.05(-2.33%)
Feb 09, 2023	2.290	2.390	2.140	2.150	1,508,088	-0.11(-4.87%)
Feb 08, 2023	2.290	2.350	2.250	2.260	653,824	-0.06(-2.59%)
Feb 07, 2023	2.350	2.410	2.240	2.320	922,099	-0.05(-2.11%)
Feb 06, 2023	2.400	2.485	2.340	2.370	1,048,830	-0.07(-2.87%)
Feb 03, 2023	2.410	2.540	2.370	2.440	930,136	-0.05(-2.01%)
Feb 02, 2023	2.400	2.570	2.370	2.490	1,985,903	+0.15(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.