Indicators

Ess Tech Inc (NY: GWH )

0.8468 +0.0623 (+7.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8600	0.8898	0.8400	0.8686	364,452	+0.03(+3.20%)
Feb 28, 2024	0.9100	0.9101	0.8250	0.8417	663,660	-0.06(-6.62%)
Feb 27, 2024	0.8600	0.9261	0.8500	0.9014	644,412	+0.02(+2.43%)
Feb 26, 2024	0.8300	0.8923	0.8250	0.8800	560,511	+0.04(+5.04%)
Feb 23, 2024	0.8500	0.8872	0.7900	0.8378	902,963	+0.02(+2.18%)
Feb 22, 2024	0.8600	0.8783	0.8100	0.8199	913,732	-0.04(-4.09%)
Feb 21, 2024	0.9000	0.9298	0.8500	0.8549	1,042,008	-0.06(-6.17%)
Feb 20, 2024	0.9200	0.9839	0.9080	0.9111	958,686	-0.03(-2.78%)
Feb 16, 2024	1.000	1.010	0.9313	0.9372	891,688	-0.06(-6.28%)
Feb 15, 2024	1.000	1.040	0.9911	1.000	799,312	-0.02(-1.96%)
Feb 14, 2024	0.9900	1.020	0.9500	1.020	484,983	+0.10(+10.86%)
Feb 13, 2024	1.020	1.020	0.9200	0.9201	1,514,351	-0.11(-10.67%)
Feb 12, 2024	1.000	1.060	0.9855	1.030	648,401	+0.04(+4.54%)
Feb 09, 2024	0.9400	1.000	0.9400	0.9853	515,660	+0.05(+4.82%)
Feb 08, 2024	0.9100	0.9682	0.9100	0.9400	636,859	+0.02(+2.59%)
Feb 07, 2024	0.9300	0.9651	0.9163	0.9163	654,702	-0.01(-0.90%)
Feb 06, 2024	0.8700	0.9551	0.8501	0.9246	997,813	+0.09(+10.70%)
Feb 05, 2024	0.9100	0.9193	0.8110	0.8352	1,441,380	-0.07(-7.23%)
Feb 02, 2024	0.9601	0.9607	0.9000	0.9003	895,933	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.