Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

10.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.660 9.660 9.650 9.650 13,523 -0.02(-0.21%)
May 27, 2022 9.720 9.720 9.670 9.670 85,359 -0.02(-0.21%)
May 24, 2022 9.690 1 +0.05(+0.52%)
May 20, 2022 9.640 255 -0.03(-0.31%)
May 19, 2022 9.640 9.690 9.640 9.670 986 +0.02(+0.21%)
May 18, 2022 9.650 9.650 9.650 9.650 26,201 -0.05(-0.52%)
May 17, 2022 9.670 9.700 9.650 9.700 33,840 +0.03(+0.31%)
May 16, 2022 9.670 9.740 9.670 9.670 254,293 +0.00(+0.00%)
May 13, 2022 9.690 9.720 9.660 9.670 12,552 -0.07(-0.72%)
May 09, 2022 9.740 15 +0.00(+0.00%)
Apr 26, 2022 9.740 0 +0.00(+0.00%)
Apr 25, 2022 9.740 9.740 9.740 9.740 1,705 +0.03(+0.31%)
Apr 22, 2022 9.710 9.710 9.710 9.710 20,002 -0.02(-0.21%)
Apr 21, 2022 9.730 9.730 9.710 9.730 2,255 +0.01(+0.10%)
Apr 20, 2022 9.720 9.720 9.720 9.720 1,613 +0.02(+0.19%)
Apr 19, 2022 9.700 9.720 9.690 9.702 58,822 +0.00(+0.02%)
Apr 18, 2022 9.710 9.700 9.700 9.700 3,854 -0.01(-0.10%)
Apr 14, 2022 9.700 9.710 9.700 9.710 10,393 +0.02(+0.21%)
Apr 13, 2022 9.690 9.700 9.690 9.690 10,786 +0.00(+0.00%)
Apr 12, 2022 9.680 9.690 9.680 9.690 12,003 -0.01(-0.10%)
Apr 11, 2022 9.700 9.705 9.700 9.700 247,024 +0.02(+0.21%)
Apr 08, 2022 9.670 9.690 9.670 9.680 301 -0.02(-0.21%)
Apr 07, 2022 9.700 9.700 9.700 9.700 6,567 +0.01(+0.10%)
Apr 06, 2022 9.650 9.690 9.650 9.690 100,400 -0.01(-0.10%)
Apr 05, 2022 9.700 9.700 9.700 9.700 100 +0.01(+0.10%)
Apr 04, 2022 9.690 9.690 9.680 9.690 26,116 +0.00(+0.00%)
Apr 01, 2022 9.690 9.710 9.690 9.690 5,125 +0.00(+0.00%)
Mar 31, 2022 9.680 9.700 9.680 9.690 553,798 +0.04(+0.41%)
Mar 30, 2022 9.650 9.650 9.650 9.650 100 -0.03(-0.31%)
Mar 28, 2022 9.680 27 +0.00(+0.00%)
Mar 25, 2022 9.660 9.680 9.660 9.680 39,512 +0.02(+0.21%)
Mar 23, 2022 9.660 1 -0.02(-0.21%)
Mar 22, 2022 9.680 9.680 9.680 9.680 448 -0.03(-0.31%)
Mar 21, 2022 9.710 9.710 9.710 9.710 159 +0.03(+0.31%)
Mar 17, 2022 9.680 20 +0.03(+0.31%)
Mar 16, 2022 9.650 9.660 9.640 9.650 6,060 +0.02(+0.21%)
Mar 15, 2022 9.620 9.630 9.620 9.630 2,044 -0.01(-0.10%)
Mar 11, 2022 9.640 0 -0.01(-0.10%)
Mar 10, 2022 9.650 9.650 9.650 9.650 543 +0.01(+0.10%)
Mar 09, 2022 9.640 9.650 9.640 9.640 6,650 +0.00(+0.00%)
Mar 08, 2022 9.640 9.640 9.630 9.640 44,097 -0.01(-0.10%)
Mar 07, 2022 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.