Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.72	14.14	13.26	13.69	6,547,466	-0.17(-1.23%)
Jun 29, 2022	14.20	14.23	13.52	13.86	7,137,924	-0.54(-3.75%)
Jun 28, 2022	15.35	15.97	14.36	14.40	8,076,692	-0.99(-6.43%)
Jun 27, 2022	15.74	15.89	15.15	15.39	8,270,896	-0.07(-0.45%)
Jun 24, 2022	15.75	15.83	15.03	15.46	13,597,474	-0.09(-0.58%)
Jun 23, 2022	14.40	15.56	14.08	15.55	11,654,804	+1.30(+9.12%)
Jun 22, 2022	13.61	14.78	13.27	14.25	7,656,752	-0.18(-1.25%)
Jun 21, 2022	14.32	15.07	14.23	14.43	8,896,432	+0.40(+2.85%)
Jun 17, 2022	12.92	14.25	12.83	14.03	13,395,172	+1.48(+11.79%)
Jun 16, 2022	12.73	13.18	12.32	12.55	9,425,755	-0.81(-6.06%)
Jun 15, 2022	12.43	13.61	12.20	13.36	11,151,916	+0.85(+6.79%)
Jun 14, 2022	12.30	12.78	11.85	12.51	8,140,294	+0.43(+3.56%)
Jun 13, 2022	13.62	13.85	12.02	12.08	16,366,005	-2.31(-16.05%)
Jun 10, 2022	14.98	15.41	14.31	14.39	10,480,148	-1.02(-6.62%)
Jun 09, 2022	15.41	16.15	15.04	15.41	11,413,121	-0.08(-0.52%)
Jun 08, 2022	15.50	16.16	15.31	15.49	11,538,609	-0.06(-0.39%)
Jun 07, 2022	14.69	15.73	14.53	15.55	9,141,137	+0.58(+3.87%)
Jun 06, 2022	14.92	15.37	14.56	14.97	12,883,046	+0.40(+2.75%)
Jun 03, 2022	13.45	14.96	13.34	14.57	19,494,310	+0.67(+4.82%)
Jun 02, 2022	12.40	14.14	12.31	13.90	19,543,168	+1.45(+11.65%)
Jun 01, 2022	12.66	13.06	12.16	12.45	11,750,567	-0.34(-2.66%)
May 31, 2022	13.74	13.87	12.75	12.79	16,794,638	-0.66(-4.91%)
May 27, 2022	11.86	13.49	11.85	13.45	16,455,214	+1.64(+13.89%)
May 26, 2022	10.65	11.90	10.58	11.81	7,696,294	+1.02(+9.45%)
May 25, 2022	10.33	10.83	10.21	10.79	7,218,654	+0.38(+3.65%)
May 24, 2022	11.01	11.18	10.29	10.41	7,881,267	-0.89(-7.88%)
May 23, 2022	10.92	11.31	10.54	11.30	8,045,483	+0.28(+2.54%)
May 20, 2022	11.15	11.29	10.30	11.02	10,748,750	+0.03(+0.27%)
May 19, 2022	10.22	11.28	10.14	10.99	7,803,459	+0.61(+5.88%)
May 18, 2022	10.68	11.08	10.22	10.38	7,956,367	-0.35(-3.26%)
May 17, 2022	10.24	10.75	9.950	10.73	9,576,375	+0.79(+7.95%)
May 16, 2022	10.32	10.64	9.875	9.940	9,712,879	-0.45(-4.33%)
May 13, 2022	10.00	10.65	9.880	10.39	11,587,120	+0.77(+8.00%)
May 12, 2022	8.770	10.20	8.500	9.620	15,682,667	+0.67(+7.49%)
May 11, 2022	10.08	10.25	8.800	8.950	18,455,938	-1.32(-12.85%)
May 10, 2022	11.04	11.37	9.750	10.27	15,785,002	-0.38(-3.57%)
May 09, 2022	11.76	11.78	10.35	10.65	13,136,539	-1.37(-11.40%)
May 06, 2022	13.08	13.11	11.86	12.02	9,197,508	-1.16(-8.80%)
May 05, 2022	14.07	14.12	12.94	13.18	7,886,771	-1.04(-7.31%)
May 04, 2022	13.49	14.32	12.96	14.22	7,149,563	+0.74(+5.49%)
May 03, 2022	13.05	13.57	12.83	13.48	6,899,239	+0.25(+1.89%)
May 02, 2022	12.76	13.26	12.54	13.23	9,906,998	+0.29(+2.24%)
Apr 29, 2022	13.55	13.99	12.93	12.94	7,692,017	-0.54(-4.01%)
Apr 28, 2022	13.37	13.64	12.58	13.48	8,209,314	+0.21(+1.58%)
Apr 27, 2022	13.79	14.24	13.24	13.27	8,045,121	-0.60(-4.33%)
Apr 26, 2022	14.84	14.97	13.81	13.87	8,891,757	-1.07(-7.16%)
Apr 25, 2022	14.15	14.96	14.10	14.94	6,319,549	+0.51(+3.53%)
Apr 22, 2022	14.62	15.16	14.32	14.43	8,611,277	-0.19(-1.30%)
Apr 21, 2022	15.86	16.24	14.50	14.62	9,142,193	-0.81(-5.25%)
Apr 20, 2022	16.30	16.59	15.42	15.43	6,040,359	-0.94(-5.74%)
Apr 19, 2022	15.25	16.38	14.99	16.37	9,518,212	+1.11(+7.27%)
Apr 18, 2022	15.25	15.60	14.90	15.26	10,766,627	+0.01(+0.07%)
Apr 14, 2022	16.69	16.76	15.19	15.25	9,594,140	-1.41(-8.46%)
Apr 13, 2022	16.05	16.68	15.89	16.66	4,560,571	+0.57(+3.54%)
Apr 12, 2022	16.85	17.20	15.97	16.09	8,552,659	-0.42(-2.54%)
Apr 11, 2022	16.38	16.85	15.92	16.51	6,668,662	-0.25(-1.49%)
Apr 08, 2022	17.69	17.69	16.75	16.76	7,327,729	-1.04(-5.84%)
Apr 07, 2022	17.88	18.24	17.14	17.80	7,535,101	+0.06(+0.34%)
Apr 06, 2022	18.96	19.10	17.14	17.74	13,109,202	-1.75(-8.98%)
Apr 05, 2022	20.36	20.94	19.45	19.49	9,267,863	-1.05(-5.11%)
Apr 04, 2022	20.23	20.99	19.97	20.54	6,945,006	+0.84(+4.26%)
Apr 01, 2022	19.88	20.13	19.36	19.70	4,853,814	-0.18(-0.91%)
Mar 31, 2022	19.50	20.11	19.04	19.88	9,916,954	+0.51(+2.63%)
Mar 30, 2022	19.52	20.02	19.08	19.37	6,261,975	-0.29(-1.48%)
Mar 29, 2022	18.91	19.81	18.68	19.66	7,316,878	+0.99(+5.30%)
Mar 28, 2022	19.12	19.13	18.20	18.67	4,997,483	+0.20(+1.08%)
Mar 25, 2022	18.59	19.14	18.14	18.47	5,981,133	-0.28(-1.49%)
Mar 24, 2022	18.40	18.95	18.20	18.75	4,788,442	+0.27(+1.46%)
Mar 23, 2022	18.30	18.99	18.05	18.48	6,740,663	+0.04(+0.22%)
Mar 22, 2022	17.92	18.59	17.70	18.44	6,336,858	+0.31(+1.71%)
Mar 21, 2022	18.26	18.96	17.92	18.13	7,396,304	-0.31(-1.68%)
Mar 18, 2022	17.90	18.52	17.72	18.44	9,797,980	+0.43(+2.39%)
Mar 17, 2022	16.97	18.04	16.52	18.01	9,506,947	+0.90(+5.26%)
Mar 16, 2022	15.69	17.13	15.50	17.11	11,449,908	+1.61(+10.39%)
Mar 15, 2022	14.77	15.53	14.33	15.50	8,510,538	+0.55(+3.68%)
Mar 14, 2022	16.44	16.44	14.94	14.95	8,005,988	-1.61(-9.72%)
Mar 11, 2022	17.25	17.38	16.25	16.56	7,507,075	-0.66(-3.83%)
Mar 10, 2022	17.37		16.61	17.22	7,076,622	-0.25(-1.43%)
Mar 09, 2022	16.78	17.57	16.62	17.47	13,737,770	+0.90(+5.43%)
Mar 08, 2022	15.53	17.13	15.27	16.57	15,012,693	+0.84(+5.34%)
Mar 07, 2022	14.76	16.40	14.63	15.73	16,848,340	+1.33(+9.24%)
Mar 04, 2022	15.31	15.31	14.11	14.40	11,623,373	-0.61(-4.06%)
Mar 03, 2022	15.23	15.44	14.30	15.01	20,977,848	+0.94(+6.68%)
Mar 02, 2022	14.36	14.43	13.74	14.07	9,954,192	-0.22(-1.54%)
Mar 01, 2022	14.55	14.66	13.99	14.29	7,012,056	-0.23(-1.58%)
Feb 28, 2022	14.01	14.68	13.57	14.52	9,144,091	+0.81(+5.91%)
Feb 25, 2022	13.32	13.75	13.35	13.71	6,511,256	+0.07(+0.51%)
Feb 24, 2022	11.57	13.69	11.50	13.64	11,668,371	+1.26(+10.18%)
Feb 23, 2022	13.18	13.45	12.34	12.38	7,605,711	-0.59(-4.55%)
Feb 22, 2022	13.29	13.87	12.81	12.97	8,478,593	-0.84(-6.08%)
Feb 18, 2022				13.81	0	-0.64(-4.43%)
Feb 17, 2022	15.10	15.33	14.39	14.45	9,035,761	-0.87(-5.68%)
Feb 16, 2022	14.98	15.52	14.71	15.32	7,982,734	+0.06(+0.39%)
Feb 15, 2022	13.83	15.35	13.79	15.26	11,607,960	+1.88(+14.05%)
Feb 14, 2022	13.16	14.10	13.06	13.38	7,022,362	-0.12(-0.89%)
Feb 11, 2022	14.03	14.57	13.39	13.50	12,459,982	-0.42(-3.02%)
Feb 10, 2022	13.55	14.87	13.41	13.92	14,336,962	+0.10(+0.72%)
Feb 09, 2022	13.17	13.86	13.13	13.82	7,722,667	+0.82(+6.31%)
Feb 08, 2022	12.57	13.15	12.40	13.00	12,265,525	+0.30(+2.36%)
Feb 07, 2022	13.27	13.64	12.62	12.70	8,949,311	-0.56(-4.22%)
Feb 04, 2022	12.73	13.36	12.47	13.26	7,502,903	+0.67(+5.32%)
Feb 03, 2022	13.00		12.56	12.59	10,527,715	-0.87(-6.46%)
Feb 02, 2022	14.34	14.50	13.26	13.46	7,854,480	-0.78(-5.48%)
Feb 01, 2022	14.00	14.35	13.49	14.24	8,613,259	+0.39(+2.82%)
Jan 31, 2022	12.82			13.85	12,048,025	+1.20(+9.49%)
Jan 28, 2022	11.88	12.66	11.49	12.65	11,765,576	+1.20(+10.48%)
Jan 27, 2022	12.93	12.98	11.37	11.45	13,898,406	-1.14(-9.05%)
Jan 26, 2022	12.85	13.54	12.51	12.59	9,447,319	+0.09(+0.72%)
Jan 25, 2022	12.79	13.14	12.25	12.50	8,498,133	-0.44(-3.40%)
Jan 24, 2022	12.17	12.95	11.21	12.94	17,217,788	-0.28(-2.12%)
Jan 21, 2022	14.00	14.24	13.12	13.22	10,409,368	-0.91(-6.44%)
Jan 20, 2022	14.39	15.23	14.10	14.13	8,469,884	-0.11(-0.77%)
Jan 19, 2022	14.21	14.68	13.92	14.24	9,290,770	-0.06(-0.42%)
Jan 18, 2022	14.32	14.96	14.09	14.30	9,405,210	-0.39(-2.65%)
Jan 14, 2022				14.69	0	-0.10(-0.68%)
Jan 13, 2022	16.10	16.14	14.79	14.79	13,712,267	-1.20(-7.50%)
Jan 12, 2022	16.30	16.69	15.91	15.99	7,234,467	-0.22(-1.36%)
Jan 11, 2022	15.73	16.42	15.66	16.21	8,243,786	+0.43(+2.72%)
Jan 10, 2022	16.72	16.77	15.52	15.78	15,165,864	-1.11(-6.57%)
Jan 07, 2022	17.37	17.80	16.86	16.89	8,711,885	-0.46(-2.65%)
Jan 06, 2022	18.01	18.28	16.89	17.35	10,258,814	-0.81(-4.46%)
Jan 05, 2022	19.27	19.48	18.07	18.16	7,643,443	-1.36(-6.97%)
Jan 04, 2022	19.70	19.99	18.83	19.52	7,804,169	-0.35(-1.76%)
Jan 03, 2022	19.42	19.98	18.94	19.87	7,944,498	+0.82(+4.30%)
Dec 31, 2021	19.02	19.71	18.91	19.05	9,296,289	-0.28(-1.45%)
Dec 30, 2021	17.76	19.73	17.71	19.33	13,758,696	+1.57(+8.84%)
Dec 29, 2021	18.53	18.62	17.52	17.76	12,042,939	-0.92(-4.93%)
Dec 28, 2021	19.22	19.27	18.56	18.68	5,711,396	-0.52(-2.71%)
Dec 27, 2021	18.86	19.30	18.69	19.20	6,944,405	+0.15(+0.79%)
Dec 23, 2021	18.62	19.20	18.16	19.05	7,634,825	+0.43(+2.31%)
Dec 22, 2021	18.70	18.89	18.32	18.62	6,044,297	-0.12(-0.64%)
Dec 21, 2021	18.06	18.82	17.96	18.74	9,264,240	+0.73(+4.05%)
Dec 20, 2021	18.22	18.77	17.92	18.01	11,340,677	-1.02(-5.36%)
Dec 17, 2021	18.91	19.23	18.12	19.03	19,038,076	-0.10(-0.52%)
Dec 16, 2021	20.02	20.26	19.10	19.13	10,423,057	-0.76(-3.82%)
Dec 15, 2021	19.91	20.25	18.94	19.89	13,214,566	+0.39(+2.00%)
Dec 14, 2021	20.21	20.74	19.24	19.50	12,174,297	-1.39(-6.65%)
Dec 13, 2021	20.00	21.11	19.90	20.89	9,883,186	+0.69(+3.42%)
Dec 10, 2021	20.70	21.29	19.45	20.20	10,933,880	-0.49(-2.37%)
Dec 09, 2021	21.21	22.13	20.59	20.69	11,121,382	-0.29(-1.38%)
Dec 08, 2021	20.75	21.32	19.64	20.98	21,687,484	-0.80(-3.67%)
Dec 07, 2021	21.80	22.18	21.30	21.78	12,155,332	+1.04(+5.01%)
Dec 06, 2021	21.00	21.35	19.72	20.74	10,292,997	-0.83(-3.85%)
Dec 03, 2021	23.25	23.44	21.00	21.57	10,588,343	-1.72(-7.39%)
Dec 02, 2021	23.63	24.45	22.88	23.29	7,770,934	-0.23(-0.98%)
Dec 01, 2021	25.62	25.79	23.50	23.52	8,555,758	-2.00(-7.84%)
Nov 30, 2021	25.78	26.75	24.46	25.52	11,275,763	-0.54(-2.07%)
Nov 29, 2021	26.06	26.23	25.05	26.06	7,814,729	+0.24(+0.93%)
Nov 26, 2021	25.02	25.99	25.00	25.82	5,215,239	-0.35(-1.34%)
Nov 24, 2021	25.60	26.34	24.74	26.17	6,926,402	+0.32(+1.24%)
Nov 23, 2021	26.98	27.90	25.51	25.85	8,515,091	-1.45(-5.31%)
Nov 22, 2021	27.47	28.53	26.57	27.30	11,776,686	+0.40(+1.49%)
Nov 19, 2021	25.93	27.20	25.83	26.90	6,840,039	+0.77(+2.95%)
Nov 18, 2021	27.30	26.26	25.97	26.13	11,016,836	-1.56(-5.63%)
Nov 17, 2021	27.45	28.72	26.82	27.69	12,680,234	+0.24(+0.87%)
Nov 16, 2021	26.95	27.48	25.34	27.45	13,699,070	+0.52(+1.93%)
Nov 15, 2021	27.04	27.16	26.18	26.93	9,343,937	+0.11(+0.41%)
Nov 12, 2021	26.10	27.37	25.91	26.82	12,682,601	+1.14(+4.44%)
Nov 11, 2021	24.84	25.98	24.64	25.68	7,748,418	+1.16(+4.73%)
Nov 10, 2021	25.50			24.52	10,252,090	-1.30(-5.03%)
Nov 09, 2021	28.16	28.24	25.26	25.82	14,718,830	-1.78(-6.45%)
Nov 08, 2021	27.57	28.29	26.51	27.60	30,397,252	+2.91(+11.79%)
Nov 05, 2021	24.99	25.41	24.20	24.69	7,086,620	+0.10(+0.41%)
Nov 04, 2021	25.05	25.29	24.32	24.59	4,732,738	-0.22(-0.89%)
Nov 03, 2021	23.97	24.96	23.68	24.81	6,874,202	+0.55(+2.27%)
Nov 02, 2021	25.40	25.52	23.84	24.26	9,734,121	-1.40(-5.46%)
Nov 01, 2021	25.05	25.78	25.70	25.66	10,159,699	+0.88(+3.55%)
Oct 29, 2021	23.91	24.89	23.88	24.78	7,733,127	+0.62(+2.57%)
Oct 28, 2021	22.84	24.36	22.72	24.16	10,641,794	+1.44(+6.34%)
Oct 27, 2021	23.15	23.52	22.60	22.72	5,190,244	-0.12(-0.53%)
Oct 26, 2021	23.10			22.84	9,262,901	-0.15(-0.65%)
Oct 25, 2021	21.62	23.09	21.52	22.99	9,721,994	+1.64(+7.68%)
Oct 22, 2021	21.89	21.89	20.95	21.35	5,824,029	-0.67(-3.04%)
Oct 21, 2021	21.00	22.37	21.00	22.02	9,161,264	+0.84(+3.97%)
Oct 20, 2021	21.18	21.26	20.74	21.18	5,918,148	-0.01(-0.05%)
Oct 19, 2021	20.40	21.26	20.26	21.19	11,527,223	+1.28(+6.43%)
Oct 18, 2021	19.68	19.94	19.48	19.91	5,015,026	+0.20(+1.01%)
Oct 15, 2021	19.66	20.04	19.42	19.71	4,576,621	-0.21(-1.05%)
Oct 14, 2021	20.16	20.00	19.71	19.92	6,728,161	-0.08(-0.40%)
Oct 13, 2021	20.03	20.13	19.52	20.00	6,363,120	+0.01(+0.05%)
Oct 12, 2021	19.20	20.00	19.15	19.99	6,036,185	+0.92(+4.82%)
Oct 11, 2021	18.43	19.36	18.43	19.07	5,486,845	+0.67(+3.64%)
Oct 08, 2021	18.71	19.09	18.38	18.40	5,892,611	-0.26(-1.39%)
Oct 07, 2021	18.03	18.98	17.79	18.66	7,873,935	+0.74(+4.13%)
Oct 06, 2021	17.87	18.13	17.60	17.92	7,271,900	-0.07(-0.39%)
Oct 05, 2021	18.09	18.35	17.77	17.99	7,885,924	-0.02(-0.11%)
Oct 04, 2021	19.16	19.18	17.92	18.01	13,193,714	-1.30(-6.73%)
Oct 01, 2021	19.91	20.05	18.77	19.31	15,686,370	-0.68(-3.40%)
Sep 30, 2021	20.39	20.39	19.56	19.99	12,820,607	-0.44(-2.15%)
Sep 29, 2021	20.91	21.51	20.35	20.43	10,601,440	-0.40(-1.92%)
Sep 28, 2021	20.36	21.43	20.15	20.83	17,688,516	+0.36(+1.76%)
Sep 27, 2021	19.93	20.85	19.88	20.47	11,241,872	+0.56(+2.81%)
Sep 24, 2021	20.17	20.27	19.81	19.91	10,711,574	-0.60(-2.93%)
Sep 23, 2021	20.57	20.66	20.29	20.51	7,020,573	+0.19(+0.94%)
Sep 22, 2021	20.17	20.71	20.14	20.32	6,149,387	+0.01(+0.05%)
Sep 21, 2021	20.30	20.44	19.89	20.31	10,078,500	+0.06(+0.30%)
Sep 20, 2021	20.31	20.81	20.01	20.25	10,732,424	-1.06(-4.97%)
Sep 17, 2021	20.97	21.51	20.60	21.31	11,677,702	+0.61(+2.95%)
Sep 16, 2021	20.58	20.78	20.11	20.70	7,860,176	+0.09(+0.44%)
Sep 15, 2021	20.76	20.80	20.27	20.61	12,431,720	-0.53(-2.51%)
Sep 14, 2021	21.07	21.82	20.91	21.14	7,436,263	-0.08(-0.38%)
Sep 13, 2021	20.84	21.62	20.30	21.22	12,194,865	+0.54(+2.61%)
Sep 10, 2021	21.84	21.84	20.64	20.68	14,028,994	-1.19(-5.44%)
Sep 09, 2021	21.30	22.07	21.28	21.87	5,737,815	+0.20(+0.92%)
Sep 08, 2021	22.32	22.40	21.36	21.67	8,654,705	-0.91(-4.03%)
Sep 07, 2021	22.30	22.99	22.09	22.58	9,981,219	+0.57(+2.59%)
Sep 03, 2021	22.68	22.93	21.76	22.01	19,224,476	-0.96(-4.18%)
Sep 02, 2021	23.79	23.80	22.18	22.97	42,520,368	+1.74(+8.20%)
Sep 01, 2021	20.97	21.92	20.94	21.23	16,514,543	+0.08(+0.38%)
Aug 31, 2021	20.99	21.70	20.89	21.15	7,554,649	+0.26(+1.24%)
Aug 30, 2021	21.42	21.62	20.73	20.89	7,801,186	-0.35(-1.65%)
Aug 27, 2021	21.74	21.85	21.19	21.24	8,197,471	-0.12(-0.56%)
Aug 26, 2021	22.01	22.46	21.31	21.36	6,083,848	-0.88(-3.96%)
Aug 25, 2021	22.70	22.70	21.83	22.24	4,891,835	-0.30(-1.33%)
Aug 24, 2021	22.33	22.60	22.01	22.54	4,396,067	+0.57(+2.59%)
Aug 23, 2021	21.42	22.12	21.34	21.97	3,973,925	+0.71(+3.34%)
Aug 20, 2021	20.82	21.52	20.80	21.26	4,375,592	+0.47(+2.26%)
Aug 19, 2021	21.50	21.58	20.74	20.79	6,440,751	-0.96(-4.41%)
Aug 18, 2021	22.12	22.17	21.39	21.75	6,208,390	-0.11(-0.50%)
Aug 17, 2021	22.37	22.37	21.30	21.86	6,640,049	-0.69(-3.06%)
Aug 16, 2021	23.69	23.69	22.47	22.55	6,295,115	-1.44(-6.00%)
Aug 13, 2021	25.08	25.10	23.81	23.99	3,962,323	-1.19(-4.73%)
Aug 12, 2021	24.74	25.22	23.89	25.18	3,736,365	+0.12(+0.48%)
Aug 11, 2021	26.60	26.68	24.33	25.06	7,851,206	-0.96(-3.69%)
Aug 10, 2021	26.21	26.43	25.38	26.02	5,695,545	+0.28(+1.09%)
Aug 09, 2021	24.04	26.35	23.82	25.74	7,795,869	+1.93(+8.11%)
Aug 06, 2021	24.74	25.09	23.62	23.81	5,368,309	-0.86(-3.49%)
Aug 05, 2021	23.57	24.99	23.19	24.67	7,952,418	+1.45(+6.24%)
Aug 04, 2021	23.40	23.93	23.03	23.22	4,288,158	+0.10(+0.43%)
Aug 03, 2021	23.50	23.53	22.73	23.12	3,548,067	-0.24(-1.03%)
Aug 02, 2021	23.50	23.83	22.97	23.36	5,069,219	-0.29(-1.23%)
Jul 30, 2021	24.56	24.65	23.45	23.65	4,119,914	-0.42(-1.74%)
Jul 29, 2021	24.91	24.96	23.79	24.07	6,130,897	-0.30(-1.23%)
Jul 28, 2021	22.75	24.64	22.70	24.37	7,617,588	+1.62(+7.12%)
Jul 27, 2021	23.02	23.18	21.91	22.75	6,807,410	-0.48(-2.07%)
Jul 26, 2021	22.54	24.18	22.50	23.23	6,213,752	+0.67(+2.97%)
Jul 23, 2021	24.01	24.20	22.53	22.56	9,745,738	-1.50(-6.23%)
Jul 22, 2021	26.11	26.21	23.89	24.06	7,801,535	-1.90(-7.32%)
Jul 21, 2021	24.88	26.03	24.40	25.96	6,245,596	+1.43(+5.83%)
Jul 20, 2021	23.73	24.72	23.60	24.53	6,861,940	+1.06(+4.52%)
Jul 19, 2021	22.73	23.87	22.37	23.47	6,766,336	+0.51(+2.22%)
Jul 16, 2021	23.35	23.57	22.83	22.96	5,253,091	-0.31(-1.33%)
Jul 15, 2021	24.24	24.56	22.80	23.27	17,340,792	-1.25(-5.10%)
Jul 14, 2021	26.20	26.20	23.93	24.52	10,905,438	-1.57(-6.02%)
Jul 13, 2021	27.30	27.40	25.91	26.09	8,607,382	-2.75(-9.54%)
Jul 12, 2021	28.08	29.48	27.67	28.84	4,794,128	+0.94(+3.37%)
Jul 09, 2021	28.79	28.80	27.70	27.90	3,776,249	-0.16(-0.57%)
Jul 08, 2021	27.67	28.36	27.09	28.06	4,655,289	-0.44(-1.54%)
Jul 07, 2021	31.18	31.21	28.41	28.50	7,032,139	-2.61(-8.39%)
Jul 06, 2021	32.15	32.51	30.85	31.11	3,443,113	-0.91(-2.84%)
Jul 02, 2021	33.33	33.78	31.80	32.02	3,390,820	-0.96(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Sweetwater Reporter