Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.01	14.68	13.57	14.52	9,144,091	+0.81(+5.91%)
Feb 25, 2022	13.32	13.75	13.35	13.71	6,511,256	+0.07(+0.51%)
Feb 24, 2022	11.57	13.69	11.50	13.64	11,668,371	+1.26(+10.18%)
Feb 23, 2022	13.18	13.45	12.34	12.38	7,605,711	-0.59(-4.55%)
Feb 22, 2022	13.29	13.87	12.81	12.97	8,478,593	-0.84(-6.08%)
Feb 18, 2022				13.81	0	-0.64(-4.43%)
Feb 17, 2022	15.10	15.33	14.39	14.45	9,035,761	-0.87(-5.68%)
Feb 16, 2022	14.98	15.52	14.71	15.32	7,982,734	+0.06(+0.39%)
Feb 15, 2022	13.83	15.35	13.79	15.26	11,607,960	+1.88(+14.05%)
Feb 14, 2022	13.16	14.10	13.06	13.38	7,022,362	-0.12(-0.89%)
Feb 11, 2022	14.03	14.57	13.39	13.50	12,459,982	-0.42(-3.02%)
Feb 10, 2022	13.55	14.87	13.41	13.92	14,336,962	+0.10(+0.72%)
Feb 09, 2022	13.17	13.86	13.13	13.82	7,722,667	+0.82(+6.31%)
Feb 08, 2022	12.57	13.15	12.40	13.00	12,265,525	+0.30(+2.36%)
Feb 07, 2022	13.27	13.64	12.62	12.70	8,949,311	-0.56(-4.22%)
Feb 04, 2022	12.73	13.36	12.47	13.26	7,502,903	+0.67(+5.32%)
Feb 03, 2022	13.00		12.56	12.59	10,527,715	-0.87(-6.46%)
Feb 02, 2022	14.34	14.50	13.26	13.46	7,854,480	-0.78(-5.48%)
Feb 01, 2022	14.00	14.35	13.49	14.24	8,613,259	+0.39(+2.82%)
Jan 31, 2022	12.82			13.85	12,048,025	+1.20(+9.49%)
Jan 28, 2022	11.88	12.66	11.49	12.65	11,765,576	+1.20(+10.48%)
Jan 27, 2022	12.93	12.98	11.37	11.45	13,898,406	-1.14(-9.05%)
Jan 26, 2022	12.85	13.54	12.51	12.59	9,447,319	+0.09(+0.72%)
Jan 25, 2022	12.79	13.14	12.25	12.50	8,498,133	-0.44(-3.40%)
Jan 24, 2022	12.17	12.95	11.21	12.94	17,217,788	-0.28(-2.12%)
Jan 21, 2022	14.00	14.24	13.12	13.22	10,409,368	-0.91(-6.44%)
Jan 20, 2022	14.39	15.23	14.10	14.13	8,469,884	-0.11(-0.77%)
Jan 19, 2022	14.21	14.68	13.92	14.24	9,290,770	-0.06(-0.42%)
Jan 18, 2022	14.32	14.96	14.09	14.30	9,405,210	-0.39(-2.65%)
Jan 14, 2022				14.69	0	-0.10(-0.68%)
Jan 13, 2022	16.10	16.14	14.79	14.79	13,712,267	-1.20(-7.50%)
Jan 12, 2022	16.30	16.69	15.91	15.99	7,234,467	-0.22(-1.36%)
Jan 11, 2022	15.73	16.42	15.66	16.21	8,243,786	+0.43(+2.72%)
Jan 10, 2022	16.72	16.77	15.52	15.78	15,165,864	-1.11(-6.57%)
Jan 07, 2022	17.37	17.80	16.86	16.89	8,711,885	-0.46(-2.65%)
Jan 06, 2022	18.01	18.28	16.89	17.35	10,258,814	-0.81(-4.46%)
Jan 05, 2022	19.27	19.48	18.07	18.16	7,643,443	-1.36(-6.97%)
Jan 04, 2022	19.70	19.99	18.83	19.52	7,804,169	-0.35(-1.76%)
Jan 03, 2022	19.42	19.98	18.94	19.87	7,944,498	+0.82(+4.30%)
Dec 31, 2021	19.02	19.71	18.91	19.05	9,296,289	-0.28(-1.45%)
Dec 30, 2021	17.76	19.73	17.71	19.33	13,758,696	+1.57(+8.84%)
Dec 29, 2021	18.53	18.62	17.52	17.76	12,042,939	-0.92(-4.93%)
Dec 28, 2021	19.22	19.27	18.56	18.68	5,711,396	-0.52(-2.71%)
Dec 27, 2021	18.86	19.30	18.69	19.20	6,944,405	+0.15(+0.79%)
Dec 23, 2021	18.62	19.20	18.16	19.05	7,634,825	+0.43(+2.31%)
Dec 22, 2021	18.70	18.89	18.32	18.62	6,044,297	-0.12(-0.64%)
Dec 21, 2021	18.06	18.82	17.96	18.74	9,264,240	+0.73(+4.05%)
Dec 20, 2021	18.22	18.77	17.92	18.01	11,340,677	-1.02(-5.36%)
Dec 17, 2021	18.91	19.23	18.12	19.03	19,038,076	-0.10(-0.52%)
Dec 16, 2021	20.02	20.26	19.10	19.13	10,423,057	-0.76(-3.82%)
Dec 15, 2021	19.91	20.25	18.94	19.89	13,214,566	+0.39(+2.00%)
Dec 14, 2021	20.21	20.74	19.24	19.50	12,174,297	-1.39(-6.65%)
Dec 13, 2021	20.00	21.11	19.90	20.89	9,883,186	+0.69(+3.42%)
Dec 10, 2021	20.70	21.29	19.45	20.20	10,933,880	-0.49(-2.37%)
Dec 09, 2021	21.21	22.13	20.59	20.69	11,121,382	-0.29(-1.38%)
Dec 08, 2021	20.75	21.32	19.64	20.98	21,687,484	-0.80(-3.67%)
Dec 07, 2021	21.80	22.18	21.30	21.78	12,155,332	+1.04(+5.01%)
Dec 06, 2021	21.00	21.35	19.72	20.74	10,292,997	-0.83(-3.85%)
Dec 03, 2021	23.25	23.44	21.00	21.57	10,588,343	-1.72(-7.39%)
Dec 02, 2021	23.63	24.45	22.88	23.29	7,770,934	-0.23(-0.98%)
Dec 01, 2021	25.62	25.79	23.50	23.52	8,555,758	-2.00(-7.84%)
Nov 30, 2021	25.78	26.75	24.46	25.52	11,275,763	-0.54(-2.07%)
Nov 29, 2021	26.06	26.23	25.05	26.06	7,814,729	+0.24(+0.93%)
Nov 26, 2021	25.02	25.99	25.00	25.82	5,215,239	-0.35(-1.34%)
Nov 24, 2021	25.60	26.34	24.74	26.17	6,926,402	+0.32(+1.24%)
Nov 23, 2021	26.98	27.90	25.51	25.85	8,515,091	-1.45(-5.31%)
Nov 22, 2021	27.47	28.53	26.57	27.30	11,776,686	+0.40(+1.49%)
Nov 19, 2021	25.93	27.20	25.83	26.90	6,840,039	+0.77(+2.95%)
Nov 18, 2021	27.30	26.26	25.97	26.13	11,016,836	-1.56(-5.63%)
Nov 17, 2021	27.45	28.72	26.82	27.69	12,680,234	+0.24(+0.87%)
Nov 16, 2021	26.95	27.48	25.34	27.45	13,699,070	+0.52(+1.93%)
Nov 15, 2021	27.04	27.16	26.18	26.93	9,343,937	+0.11(+0.41%)
Nov 12, 2021	26.10	27.37	25.91	26.82	12,682,601	+1.14(+4.44%)
Nov 11, 2021	24.84	25.98	24.64	25.68	7,748,418	+1.16(+4.73%)
Nov 10, 2021	25.50			24.52	10,252,090	-1.30(-5.03%)
Nov 09, 2021	28.16	28.24	25.26	25.82	14,718,830	-1.78(-6.45%)
Nov 08, 2021	27.57	28.29	26.51	27.60	30,397,252	+2.91(+11.79%)
Nov 05, 2021	24.99	25.41	24.20	24.69	7,086,620	+0.10(+0.41%)
Nov 04, 2021	25.05	25.29	24.32	24.59	4,732,738	-0.22(-0.89%)
Nov 03, 2021	23.97	24.96	23.68	24.81	6,874,202	+0.55(+2.27%)
Nov 02, 2021	25.40	25.52	23.84	24.26	9,734,121	-1.40(-5.46%)
Nov 01, 2021	25.05	25.78	25.70	25.66	10,159,699	+0.88(+3.55%)
Oct 29, 2021	23.91	24.89	23.88	24.78	7,733,127	+0.62(+2.57%)
Oct 28, 2021	22.84	24.36	22.72	24.16	10,641,794	+1.44(+6.34%)
Oct 27, 2021	23.15	23.52	22.60	22.72	5,190,244	-0.12(-0.53%)
Oct 26, 2021	23.10			22.84	9,262,901	-0.15(-0.65%)
Oct 25, 2021	21.62	23.09	21.52	22.99	9,721,994	+1.64(+7.68%)
Oct 22, 2021	21.89	21.89	20.95	21.35	5,824,029	-0.67(-3.04%)
Oct 21, 2021	21.00	22.37	21.00	22.02	9,161,264	+0.84(+3.97%)
Oct 20, 2021	21.18	21.26	20.74	21.18	5,918,148	-0.01(-0.05%)
Oct 19, 2021	20.40	21.26	20.26	21.19	11,527,223	+1.28(+6.43%)
Oct 18, 2021	19.68	19.94	19.48	19.91	5,015,026	+0.20(+1.01%)
Oct 15, 2021	19.66	20.04	19.42	19.71	4,576,621	-0.21(-1.05%)
Oct 14, 2021	20.16	20.00	19.71	19.92	6,728,161	-0.08(-0.40%)
Oct 13, 2021	20.03	20.13	19.52	20.00	6,363,120	+0.01(+0.05%)
Oct 12, 2021	19.20	20.00	19.15	19.99	6,036,185	+0.92(+4.82%)
Oct 11, 2021	18.43	19.36	18.43	19.07	5,486,845	+0.67(+3.64%)
Oct 08, 2021	18.71	19.09	18.38	18.40	5,892,611	-0.26(-1.39%)
Oct 07, 2021	18.03	18.98	17.79	18.66	7,873,935	+0.74(+4.13%)
Oct 06, 2021	17.87	18.13	17.60	17.92	7,271,900	-0.07(-0.39%)
Oct 05, 2021	18.09	18.35	17.77	17.99	7,885,924	-0.02(-0.11%)
Oct 04, 2021	19.16	19.18	17.92	18.01	13,193,714	-1.30(-6.73%)
Oct 01, 2021	19.91	20.05	18.77	19.31	15,686,370	-0.68(-3.40%)
Sep 30, 2021	20.39	20.39	19.56	19.99	12,820,607	-0.44(-2.15%)
Sep 29, 2021	20.91	21.51	20.35	20.43	10,601,440	-0.40(-1.92%)
Sep 28, 2021	20.36	21.43	20.15	20.83	17,688,516	+0.36(+1.76%)
Sep 27, 2021	19.93	20.85	19.88	20.47	11,241,872	+0.56(+2.81%)
Sep 24, 2021	20.17	20.27	19.81	19.91	10,711,574	-0.60(-2.93%)
Sep 23, 2021	20.57	20.66	20.29	20.51	7,020,573	+0.19(+0.94%)
Sep 22, 2021	20.17	20.71	20.14	20.32	6,149,387	+0.01(+0.05%)
Sep 21, 2021	20.30	20.44	19.89	20.31	10,078,500	+0.06(+0.30%)
Sep 20, 2021	20.31	20.81	20.01	20.25	10,732,424	-1.06(-4.97%)
Sep 17, 2021	20.97	21.51	20.60	21.31	11,677,702	+0.61(+2.95%)
Sep 16, 2021	20.58	20.78	20.11	20.70	7,860,176	+0.09(+0.44%)
Sep 15, 2021	20.76	20.80	20.27	20.61	12,431,720	-0.53(-2.51%)
Sep 14, 2021	21.07	21.82	20.91	21.14	7,436,263	-0.08(-0.38%)
Sep 13, 2021	20.84	21.62	20.30	21.22	12,194,865	+0.54(+2.61%)
Sep 10, 2021	21.84	21.84	20.64	20.68	14,028,994	-1.19(-5.44%)
Sep 09, 2021	21.30	22.07	21.28	21.87	5,737,815	+0.20(+0.92%)
Sep 08, 2021	22.32	22.40	21.36	21.67	8,654,705	-0.91(-4.03%)
Sep 07, 2021	22.30	22.99	22.09	22.58	9,981,219	+0.57(+2.59%)
Sep 03, 2021	22.68	22.93	21.76	22.01	19,224,476	-0.96(-4.18%)
Sep 02, 2021	23.79	23.80	22.18	22.97	42,520,368	+1.74(+8.20%)
Sep 01, 2021	20.97	21.92	20.94	21.23	16,514,543	+0.08(+0.38%)
Aug 31, 2021	20.99	21.70	20.89	21.15	7,554,649	+0.26(+1.24%)
Aug 30, 2021	21.42	21.62	20.73	20.89	7,801,186	-0.35(-1.65%)
Aug 27, 2021	21.74	21.85	21.19	21.24	8,197,471	-0.12(-0.56%)
Aug 26, 2021	22.01	22.46	21.31	21.36	6,083,848	-0.88(-3.96%)
Aug 25, 2021	22.70	22.70	21.83	22.24	4,891,835	-0.30(-1.33%)
Aug 24, 2021	22.33	22.60	22.01	22.54	4,396,067	+0.57(+2.59%)
Aug 23, 2021	21.42	22.12	21.34	21.97	3,973,925	+0.71(+3.34%)
Aug 20, 2021	20.82	21.52	20.80	21.26	4,375,592	+0.47(+2.26%)
Aug 19, 2021	21.50	21.58	20.74	20.79	6,440,751	-0.96(-4.41%)
Aug 18, 2021	22.12	22.17	21.39	21.75	6,208,390	-0.11(-0.50%)
Aug 17, 2021	22.37	22.37	21.30	21.86	6,640,049	-0.69(-3.06%)
Aug 16, 2021	23.69	23.69	22.47	22.55	6,295,115	-1.44(-6.00%)
Aug 13, 2021	25.08	25.10	23.81	23.99	3,962,323	-1.19(-4.73%)
Aug 12, 2021	24.74	25.22	23.89	25.18	3,736,365	+0.12(+0.48%)
Aug 11, 2021	26.60	26.68	24.33	25.06	7,851,206	-0.96(-3.69%)
Aug 10, 2021	26.21	26.43	25.38	26.02	5,695,545	+0.28(+1.09%)
Aug 09, 2021	24.04	26.35	23.82	25.74	7,795,869	+1.93(+8.11%)
Aug 06, 2021	24.74	25.09	23.62	23.81	5,368,309	-0.86(-3.49%)
Aug 05, 2021	23.57	24.99	23.19	24.67	7,952,418	+1.45(+6.24%)
Aug 04, 2021	23.40	23.93	23.03	23.22	4,288,158	+0.10(+0.43%)
Aug 03, 2021	23.50	23.53	22.73	23.12	3,548,067	-0.24(-1.03%)
Aug 02, 2021	23.50	23.83	22.97	23.36	5,069,219	-0.29(-1.23%)
Jul 30, 2021	24.56	24.65	23.45	23.65	4,119,914	-0.42(-1.74%)
Jul 29, 2021	24.91	24.96	23.79	24.07	6,130,897	-0.30(-1.23%)
Jul 28, 2021	22.75	24.64	22.70	24.37	7,617,588	+1.62(+7.12%)
Jul 27, 2021	23.02	23.18	21.91	22.75	6,807,410	-0.48(-2.07%)
Jul 26, 2021	22.54	24.18	22.50	23.23	6,213,752	+0.67(+2.97%)
Jul 23, 2021	24.01	24.20	22.53	22.56	9,745,738	-1.50(-6.23%)
Jul 22, 2021	26.11	26.21	23.89	24.06	7,801,535	-1.90(-7.32%)
Jul 21, 2021	24.88	26.03	24.40	25.96	6,245,596	+1.43(+5.83%)
Jul 20, 2021	23.73	24.72	23.60	24.53	6,861,940	+1.06(+4.52%)
Jul 19, 2021	22.73	23.87	22.37	23.47	6,766,336	+0.51(+2.22%)
Jul 16, 2021	23.35	23.57	22.83	22.96	5,253,091	-0.31(-1.33%)
Jul 15, 2021	24.24	24.56	22.80	23.27	17,340,792	-1.25(-5.10%)
Jul 14, 2021	26.20	26.20	23.93	24.52	10,905,438	-1.57(-6.02%)
Jul 13, 2021	27.30	27.40	25.91	26.09	8,607,382	-2.75(-9.54%)
Jul 12, 2021	28.08	29.48	27.67	28.84	4,794,128	+0.94(+3.37%)
Jul 09, 2021	28.79	28.80	27.70	27.90	3,776,249	-0.16(-0.57%)
Jul 08, 2021	27.67	28.36	27.09	28.06	4,655,289	-0.44(-1.54%)
Jul 07, 2021	31.18	31.21	28.41	28.50	7,032,139	-2.61(-8.39%)
Jul 06, 2021	32.15	32.51	30.85	31.11	3,443,113	-0.91(-2.84%)
Jul 02, 2021	33.33	33.78	31.80	32.02	3,390,820	-0.96(-2.91%)
Jul 01, 2021	35.17	35.47	32.59	32.98	3,911,419	-1.76(-5.07%)
Jun 30, 2021	35.29	35.50	34.67	34.74	3,378,981	-0.95(-2.66%)
Jun 29, 2021	34.92	36.86	34.31	35.69	6,102,918	+0.75(+2.15%)
Jun 28, 2021	32.00	35.06	31.84	34.94	7,022,339	+3.27(+10.33%)
Jun 25, 2021	32.37	32.81	31.22	31.67	10,722,199	-0.24(-0.75%)
Jun 24, 2021	33.25	33.57	31.53	31.91	5,899,657	-1.00(-3.04%)
Jun 23, 2021	32.25	33.45	32.19	32.91	3,613,392	+0.17(+0.52%)
Jun 22, 2021	32.65	33.84	32.39	32.74	4,961,817	+0.13(+0.40%)
Jun 21, 2021	33.50	33.72	31.87	32.61	6,327,681	-0.53(-1.60%)
Jun 18, 2021	32.04	33.61	31.90	33.14	18,824,838	+1.18(+3.69%)
Jun 17, 2021	30.69	33.28	30.69	31.96	8,410,136	+0.61(+1.95%)
Jun 16, 2021	29.02	31.51	29.00	31.35	8,622,408	+1.96(+6.67%)
Jun 15, 2021	29.80	30.28	28.52	29.39	4,457,389	-0.44(-1.48%)
Jun 14, 2021	28.65	30.30	28.65	29.83	6,205,526	+1.11(+3.86%)
Jun 11, 2021	28.12	28.81	28.09	28.72	2,260,380	+0.63(+2.24%)
Jun 10, 2021	28.17	28.58	27.26	28.09	3,037,954	-0.22(-0.78%)
Jun 09, 2021	29.40	29.65	28.18	28.31	3,915,123	-1.19(-4.03%)
Jun 08, 2021	29.54	30.26	28.78	29.50	6,661,875	-0.02(-0.07%)
Jun 07, 2021	28.01	29.75	27.69	29.52	7,186,929	+1.41(+5.02%)
Jun 04, 2021	27.40	28.24	26.44	28.11	6,506,302	+1.84(+7.00%)
Jun 03, 2021	26.65	28.35	25.65	26.27	5,427,761	-1.03(-3.77%)
Jun 02, 2021	25.74	27.38	25.05	27.30	6,121,298	+1.34(+5.16%)
Jun 01, 2021	24.77	26.17	24.25	25.96	4,269,927	+1.61(+6.61%)
May 28, 2021	25.20	25.84	24.10	24.35	3,566,527	-0.98(-3.87%)
May 27, 2021	25.00	25.33	24.30	25.33	3,229,803	+0.28(+1.12%)
May 26, 2021	23.11	25.47	23.02	25.05	5,691,605	+2.04(+8.87%)
May 25, 2021	23.37	23.66	22.77	23.01	2,263,980	-0.39(-1.67%)
May 24, 2021	23.70	24.07	23.05	23.40	2,349,758	-0.28(-1.18%)
May 21, 2021	24.35	24.89	23.41	23.68	3,262,274	-0.66(-2.71%)
May 20, 2021	23.63	24.54	23.58	24.34	2,484,469	+0.54(+2.27%)
May 19, 2021	22.37	23.93	22.25	23.80	2,760,916	+0.05(+0.21%)
May 18, 2021	23.23	24.11	22.64	23.75	4,176,772	+0.67(+2.90%)
May 17, 2021	21.51	23.08	21.41	23.08	2,533,271	+1.07(+4.86%)
May 14, 2021	20.90	22.05	20.40	22.01	3,297,646	+1.80(+8.91%)
May 13, 2021	21.19	22.00	19.56	20.21	4,893,780	-0.73(-3.49%)
May 12, 2021	21.48	22.12	20.70	20.94	3,400,753	-1.24(-5.59%)
May 11, 2021	20.03	22.33	20.00	22.18	5,089,906	+0.84(+3.94%)
May 10, 2021	22.88	22.88	21.21	21.34	3,879,112	-1.29(-5.70%)
May 07, 2021	22.88	23.44	22.40	22.63	3,002,575	+0.13(+0.58%)
May 06, 2021	22.65	23.19	21.95	22.50	3,669,783	-0.62(-2.68%)
May 05, 2021	23.13	23.92	22.97	23.12	3,446,020	+0.00(+0.00%)
May 04, 2021	23.06	23.48	21.68	23.12	6,274,415	-0.46(-1.95%)
May 03, 2021	25.21	25.46	23.40	23.58	5,798,356	-1.74(-6.87%)
Apr 30, 2021	24.37	26.12	24.25	25.32	5,689,900	+0.34(+1.36%)
Apr 29, 2021	26.77	26.82	24.53	24.98	7,867,125	-1.35(-5.13%)
Apr 28, 2021	24.14	26.74	23.84	26.33	9,134,669	+1.18(+4.69%)
Apr 27, 2021	27.10	27.10	24.57	25.15	9,506,157	-1.28(-4.84%)
Apr 26, 2021	25.16	26.49	24.51	26.43	8,017,674	+2.05(+8.41%)
Apr 23, 2021	22.80	24.55	22.50	24.38	8,815,600	+2.31(+10.47%)
Apr 22, 2021	22.56	23.25	21.30	22.07	12,636,111	+0.68(+3.18%)
Apr 21, 2021	20.00	21.50	19.04	21.39	12,981,595	+1.19(+5.89%)
Apr 20, 2021	21.11	21.76	19.71	20.20	10,700,158	-1.42(-6.57%)
Apr 19, 2021	22.47	22.53	20.90	21.62	7,305,477	-0.65(-2.92%)
Apr 16, 2021	23.60	23.60	22.23	22.27	5,889,500	-1.62(-6.78%)
Apr 15, 2021	23.71	24.07	22.06	23.89	7,303,243	+0.47(+2.01%)
Apr 14, 2021	25.03	25.80	23.29	23.42	6,174,095	-1.41(-5.68%)
Apr 13, 2021	25.00	25.91	24.41	24.83	5,998,837	-0.82(-3.20%)
Apr 12, 2021	27.46	27.53	25.17	25.65	7,436,265	-2.00(-7.23%)
Apr 09, 2021	28.56	29.26	27.38	27.65	5,482,700	-0.93(-3.25%)
Apr 08, 2021	29.01	29.80	28.25	28.58	7,004,527	+0.05(+0.18%)
Apr 07, 2021	30.50	30.82	28.07	28.53	9,282,631	-2.56(-8.23%)
Apr 06, 2021	28.10	32.47	27.21	31.09	15,881,143	+2.95(+10.48%)
Apr 05, 2021	32.28	32.48	28.00	28.14	14,088,263	-1.70(-5.70%)
Apr 01, 2021	30.00	30.82	27.41	29.84	17,753,800	+3.14(+11.76%)
Mar 31, 2021	24.54	27.80	23.60	26.70	18,339,204	+4.24(+18.88%)
Mar 30, 2021	21.09	22.91	20.80	22.46	6,812,227	+1.54(+7.36%)
Mar 29, 2021	21.30	22.01	20.53	20.92	3,814,864	+0.44(+2.15%)
Mar 26, 2021	20.46	21.57	20.02	20.48	4,371,600	+0.27(+1.34%)
Mar 25, 2021	20.00	22.59	19.59	20.21	6,436,571	-0.48(-2.32%)
Mar 24, 2021	23.46	23.54	20.55	20.69	7,494,978	-2.24(-9.77%)
Mar 23, 2021	24.70	24.78	22.61	22.93	4,524,166	-1.79(-7.24%)
Mar 22, 2021	23.94	25.00	23.53	24.72	4,100,991	+1.21(+5.15%)
Mar 19, 2021	24.50	24.56	23.43	23.51	4,797,600	-0.49(-2.04%)
Mar 18, 2021	24.49	25.14	23.60	24.00	3,945,893	-0.01(-0.04%)
Mar 17, 2021	23.72	24.65	23.03	24.01	5,426,089	-0.69(-2.79%)
Mar 16, 2021	25.94	26.00	23.86	24.70	8,017,806	-1.21(-4.67%)
Mar 15, 2021	27.55	27.55	25.20	25.91	9,418,212	-1.93(-6.93%)
Mar 12, 2021	26.41	28.45	25.84	27.84	10,396,700	-2.59(-8.51%)
Mar 11, 2021	29.67	31.53	28.72	30.43	5,119,500	+1.80(+6.29%)
Mar 10, 2021	30.07	30.54	27.75	28.63	4,537,771	+0.15(+0.53%)
Mar 09, 2021	27.84	30.00	26.81	28.48	7,296,641	+2.80(+10.90%)
Mar 08, 2021	28.00	29.15	25.12	25.68	4,685,782	-0.45(-1.72%)
Mar 05, 2021	24.89	26.55	19.50	26.13	6,898,900	+1.92(+7.93%)
Mar 04, 2021	28.00	28.10	22.01	24.21	7,705,201	-4.12(-14.54%)
Mar 03, 2021	29.82	30.97	28.01	28.33	3,380,607	-0.17(-0.60%)
Mar 02, 2021	31.26	31.55	28.00	28.50	3,112,193	-1.61(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Sweetwater Reporter