Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Tech Opportunities Corp Cl A (NY: PACE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.15 10.15 9.990 10.00 86,661 -0.16(-1.57%)
May 27, 2021 10.08 10.18 10.08 10.16 21,618 +0.07(+0.69%)
May 26, 2021 10.28 10.28 10.05 10.09 146,713 -0.04(-0.39%)
May 25, 2021 10.23 10.25 10.06 10.13 525,313 -0.09(-0.88%)
May 24, 2021 10.11 10.24 10.10 10.22 45,377 +0.09(+0.89%)
May 21, 2021 10.20 10.27 10.08 10.13 373,375 -0.08(-0.78%)
May 20, 2021 10.15 10.22 10.15 10.21 93,562 +0.08(+0.79%)
May 19, 2021 10.18 10.24 10.10 10.13 581,169 -0.10(-0.98%)
May 18, 2021 10.21 10.30 10.14 10.23 219,397 -0.02(-0.20%)
May 17, 2021 10.23 10.28 10.10 10.25 33,643 +0.06(+0.59%)
May 14, 2021 10.19 10.28 10.15 10.19 81,499 -0.03(-0.29%)
May 13, 2021 10.20 10.23 10.09 10.22 125,851 +0.01(+0.10%)
May 12, 2021 10.29 10.29 10.17 10.21 198,938 -0.08(-0.78%)
May 11, 2021 10.10 10.30 10.05 10.29 160,436 -0.01(-0.10%)
May 10, 2021 10.25 10.32 10.25 10.30 145,869 +0.05(+0.49%)
May 07, 2021 10.26 10.31 10.25 10.25 155,863 -0.01(-0.10%)
May 06, 2021 10.48 10.48 10.11 10.26 249,342 -0.26(-2.47%)
May 05, 2021 10.53 10.55 10.40 10.52 246,583 -0.01(-0.09%)
May 04, 2021 10.33 10.55 10.31 10.53 264,741 +0.10(+0.96%)
May 03, 2021 10.33 10.45 10.23 10.43 446,993 +0.09(+0.87%)
Apr 30, 2021 10.29 10.34 10.20 10.34 221,500 +0.07(+0.68%)
Apr 29, 2021 10.18 10.29 10.15 10.27 121,633 +0.06(+0.59%)
Apr 28, 2021 10.20 10.23 10.14 10.21 879,226 +0.01(+0.10%)
Apr 27, 2021 10.10 10.22 10.06 10.20 299,741 +0.08(+0.79%)
Apr 26, 2021 10.13 10.15 10.06 10.12 385,898 +0.05(+0.50%)
Apr 23, 2021 10.08 10.11 10.01 10.07 263,900 -0.01(-0.10%)
Apr 22, 2021 10.13 10.13 10.04 10.08 565,275 -0.02(-0.20%)
Apr 21, 2021 9.910 10.12 9.910 10.10 713,202 +0.17(+1.71%)
Apr 20, 2021 9.950 10.00 9.900 9.930 150,324 -0.05(-0.50%)
Apr 19, 2021 9.950 10.00 9.900 9.980 272,067 -0.01(-0.10%)
Apr 16, 2021 10.00 10.01 9.930 9.990 148,300 -0.01(-0.10%)
Apr 15, 2021 10.05 10.09 9.980 10.00 179,751 -0.05(-0.50%)
Apr 14, 2021 10.01 10.06 10.01 10.05 79,189 +0.00(+0.00%)
Apr 13, 2021 9.990 10.07 9.990 10.05 81,446 +0.01(+0.10%)
Apr 12, 2021 10.02 10.06 10.00 10.04 64,288 +0.02(+0.20%)
Apr 09, 2021 9.980 10.04 9.980 10.02 103,400 +0.00(+0.00%)
Apr 08, 2021 10.09 10.09 10.00 10.02 117,045 -0.04(-0.40%)
Apr 07, 2021 10.04 10.06 10.00 10.06 104,045 +0.02(+0.20%)
Apr 06, 2021 10.01 10.09 9.970 10.04 313,608 +0.03(+0.30%)
Apr 05, 2021 10.03 10.03 9.960 10.01 116,002 +0.05(+0.50%)
Apr 01, 2021 9.900 10.02 9.900 9.960 402,200 +0.05(+0.50%)
Mar 31, 2021 9.970 9.970 9.800 9.910 443,380 -0.03(-0.30%)
Mar 30, 2021 9.900 9.990 9.900 9.940 109,441 +0.03(+0.30%)
Mar 29, 2021 9.950 10.08 9.850 9.910 1,986,656 -0.04(-0.40%)
Mar 26, 2021 9.980 10.02 9.900 9.950 138,600 -0.03(-0.30%)
Mar 25, 2021 9.640 10.02 9.560 9.980 238,573 +0.06(+0.60%)
Mar 24, 2021 9.990 9.990 9.840 9.920 322,306 -0.05(-0.50%)
Mar 23, 2021 10.02 10.06 9.960 9.970 377,677 -0.10(-0.99%)
Mar 22, 2021 10.15 10.15 10.02 10.07 569,018 -0.06(-0.59%)
Mar 19, 2021 10.07 10.14 10.05 10.13 243,100 +0.06(+0.60%)
Mar 18, 2021 10.17 10.25 10.06 10.07 213,592 -0.18(-1.76%)
Mar 17, 2021 10.15 10.31 10.10 10.25 240,007 +0.05(+0.49%)
Mar 16, 2021 10.18 10.25 10.13 10.20 232,971 +0.02(+0.20%)
Mar 15, 2021 10.33 10.37 10.11 10.18 544,601 -0.21(-2.02%)
Mar 12, 2021 10.26 10.40 10.25 10.39 238,300 +0.07(+0.68%)
Mar 11, 2021 10.31 10.40 10.25 10.32 485,927 +0.02(+0.19%)
Mar 10, 2021 10.35 10.45 10.26 10.30 574,103 -0.03(-0.29%)
Mar 09, 2021 10.50 10.50 10.12 10.33 422,383 +0.07(+0.68%)
Mar 08, 2021 10.31 10.50 10.21 10.26 417,357 -0.13(-1.25%)
Mar 05, 2021 10.46 10.46 9.800 10.39 1,344,100 +0.16(+1.56%)
Mar 04, 2021 10.46 10.47 10.00 10.23 682,744 -0.30(-2.85%)
Mar 03, 2021 10.55 10.60 10.35 10.53 562,811 -0.10(-0.94%)
Mar 02, 2021 10.52 10.65 10.36 10.63 298,124 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.