Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.735 +0.025 (+1.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7398 0.7398 0.7030 0.7199 248,460 -0.01(-1.00%)
May 05, 2023 0.7000 0.7398 0.6800 0.7272 944,959 +0.04(+5.39%)
May 04, 2023 0.6400 0.6900 0.6384 0.6900 507,913 +0.05(+7.83%)
May 03, 2023 0.6401 0.6496 0.6216 0.6399 269,240 +0.01(+1.06%)
May 02, 2023 0.6368 0.6368 0.6150 0.6332 354,773 +0.00(+0.49%)
May 01, 2023 0.6399 0.6399 0.6161 0.6301 135,303 +0.01(+1.61%)
Apr 28, 2023 0.6200 0.6384 0.6100 0.6201 141,173 +0.00(+0.70%)
Apr 27, 2023 0.6331 0.6331 0.5900 0.6158 383,929 -0.02(-3.71%)
Apr 26, 2023 0.6500 0.6598 0.6300 0.6395 384,700 -0.00(-0.08%)
Apr 25, 2023 0.6300 0.6558 0.6206 0.6400 625,725 -0.00(-0.39%)
Apr 24, 2023 0.6300 0.6510 0.6300 0.6425 235,958 +0.00(+0.39%)
Apr 21, 2023 0.6200 0.6404 0.6200 0.6400 290,473 -0.01(-0.79%)
Apr 20, 2023 0.6900 0.6940 0.6200 0.6451 694,569 -0.04(-6.51%)
Apr 19, 2023 0.6874 0.7000 0.6743 0.6900 387,546 -0.01(-1.29%)
Apr 18, 2023 0.7050 0.7132 0.6802 0.6990 183,742 +0.01(+2.16%)
Apr 17, 2023 0.7085 0.7200 0.6800 0.6842 259,026 -0.02(-3.43%)
Apr 14, 2023 0.7065 0.7200 0.6925 0.7085 271,190 +0.00(+0.21%)
Apr 13, 2023 0.6920 0.7200 0.6140 0.7070 968,603 +0.00(+0.30%)
Apr 12, 2023 0.6900 0.7050 0.6650 0.7049 468,749 +0.02(+3.12%)
Apr 11, 2023 0.6469 0.6850 0.6469 0.6836 588,312 +0.03(+5.15%)
Apr 10, 2023 0.6700 0.6700 0.6351 0.6501 240,296 +0.00(+0.00%)
Apr 06, 2023 0.6400 0.6699 0.6209 0.6501 450,122 +0.03(+4.17%)
Apr 05, 2023 0.6500 0.6500 0.6240 0.6241 222,782 -0.01(-1.19%)
Apr 04, 2023 0.6300 0.6600 0.6182 0.6316 634,993 +0.01(+1.06%)
Apr 03, 2023 0.5811 0.6250 0.5811 0.6250 587,538 +0.04(+7.15%)
Mar 31, 2023 0.5700 0.5870 0.5700 0.5833 499,092 +0.02(+4.16%)
Mar 30, 2023 0.5540 0.5712 0.5430 0.5600 686,414 +0.02(+3.70%)
Mar 29, 2023 0.5400 0.5548 0.5400 0.5400 297,717 -0.01(-1.87%)
Mar 28, 2023 0.5400 0.5599 0.5406 0.5503 251,255 +0.00(+0.09%)
Mar 27, 2023 0.5330 0.5499 0.5330 0.5498 202,058 -0.00(-0.04%)
Mar 24, 2023 0.5500 0.5541 0.5402 0.5500 188,241 +0.01(+1.85%)
Mar 23, 2023 0.5397 0.5499 0.5300 0.5400 110,803 +0.01(+2.47%)
Mar 22, 2023 0.5400 0.5449 0.5200 0.5270 243,145 -0.01(-2.39%)
Mar 21, 2023 0.5400 0.5449 0.5200 0.5399 217,830 +0.00(+0.02%)
Mar 20, 2023 0.5376 0.5497 0.5201 0.5398 397,123 +0.01(+2.58%)
Mar 17, 2023 0.5027 0.5300 0.5027 0.5262 384,501 +0.02(+3.81%)
Mar 16, 2023 0.5062 0.5220 0.5000 0.5069 73,370 +0.01(+1.18%)
Mar 15, 2023 0.5500 0.5500 0.4811 0.5010 574,337 -0.02(-3.65%)
Mar 14, 2023 0.5250 0.5500 0.5162 0.5200 274,126 +0.01(+1.54%)
Mar 13, 2023 0.4851 0.5274 0.4851 0.5121 708,923 +0.04(+8.96%)
Mar 10, 2023 0.5000 0.5100 0.4600 0.4700 654,062 -0.04(-7.84%)
Mar 09, 2023 0.5000 0.5193 0.4907 0.5100 162,364 +0.01(+2.02%)
Mar 08, 2023 0.5030 0.5205 0.4999 0.4999 128,366 +0.00(+0.08%)
Mar 07, 2023 0.5074 0.5074 0.4915 0.4995 138,905 -0.01(-1.90%)
Mar 06, 2023 0.5140 0.5200 0.5070 0.5092 169,374 -0.01(-1.89%)
Mar 03, 2023 0.5221 0.5298 0.5100 0.5190 109,904 -0.00(-0.73%)
Mar 02, 2023 0.5299 0.5299 0.5179 0.5228 248,287 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.