Indicators

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.280	8.860	8.000	8.550	11,396,543	+0.41(+5.04%)
Feb 25, 2022	8.260	8.160	7.770	8.140	11,811,616	-0.25(-2.98%)
Feb 24, 2022	6.270	8.410	6.210	8.390	23,345,780	+0.77(+10.10%)
Feb 23, 2022	8.070	8.275	7.570	7.620	18,052,224	-0.39(-4.87%)
Feb 22, 2022	8.170	8.580	7.950	8.010	11,854,220	-0.39(-4.64%)
Feb 18, 2022				8.400	0	-1.31(-13.49%)
Feb 17, 2022	10.55	10.75	9.640	9.710	10,489,350	-1.08(-10.01%)
Feb 16, 2022	10.99	11.12	10.59	10.79	7,457,489	-0.43(-3.83%)
Feb 15, 2022	10.64	11.29	10.51	11.22	6,140,717	+0.91(+8.83%)
Feb 14, 2022	10.56	11.00	10.28	10.31	6,213,366	-0.40(-3.73%)
Feb 11, 2022	10.89	11.68	10.54	10.71	10,987,079	-0.38(-3.43%)
Feb 10, 2022	10.75	11.89	10.46	11.09	11,900,401	+0.02(+0.18%)
Feb 09, 2022	10.20	11.07	10.06	11.07	8,536,033	+1.07(+10.70%)
Feb 08, 2022	9.970	10.24	9.750	10.00	7,177,878	-0.07(-0.70%)
Feb 07, 2022	10.11	10.69	9.920	10.07	8,812,097	-0.03(-0.30%)
Feb 04, 2022	9.720	10.36	9.590	10.10	8,784,299	+0.40(+4.12%)
Feb 03, 2022	9.880			9.700	9,596,068	-0.68(-6.55%)
Feb 02, 2022	11.41	11.41	10.33	10.38	10,824,333	-0.90(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.