Indicators

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.21	36.66	33.30	35.30	9,902,200	+0.39(+1.12%)
Feb 25, 2021	38.85	40.80	33.99	34.91	12,026,898	-4.50(-11.42%)
Feb 24, 2021	39.05	39.80	36.21	39.41	9,665,027	+0.48(+1.23%)
Feb 23, 2021	35.95	39.64	33.00	38.93	18,357,744	-0.97(-2.43%)
Feb 22, 2021	41.94	42.85	40.38	39.90	11,108,660	-3.05(-7.10%)
Feb 19, 2021	43.13	44.64	42.20	42.95	10,209,300	+0.72(+1.70%)
Feb 18, 2021	44.49	45.46	41.69	42.23	11,348,654	-3.73(-8.12%)
Feb 17, 2021	44.44	46.30	43.00	45.96	12,237,203	+2.68(+6.19%)
Feb 16, 2021	46.47	47.28	42.36	43.28	12,932,530	-3.38(-7.24%)
Feb 12, 2021	43.17	47.00	42.85	46.66	10,922,200	+2.77(+6.31%)
Feb 11, 2021	45.32	46.20	42.80	43.89	8,724,525	-1.96(-4.27%)
Feb 10, 2021	47.83	49.50	43.50	45.85	12,990,064	-0.90(-1.93%)
Feb 09, 2021	46.00	48.78	44.51	46.75	13,249,614	+0.43(+0.93%)
Feb 08, 2021	47.36	47.79	45.30	46.32	13,590,499	-2.46(-5.04%)
Feb 05, 2021	51.20	51.50	48.33	48.78	10,585,501	-2.27(-4.45%)
Feb 04, 2021	50.80	54.24	49.97	51.05	18,530,876	+1.95(+3.97%)
Feb 03, 2021	49.01	50.50	47.50	49.10	11,110,877	+0.64(+1.32%)
Feb 02, 2021	50.85	51.31	47.12	48.46	20,874,460	-3.94(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.